Nobody Sausage Historical Data

NOBODY Page 25
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.00445
+0.01%
$ 4.17 million $ 172,688
3:33 AM $ 0.00445
+0.01%
$ 4.17 million $ 172,662
3:32 AM $ 0.00445
+0.01%
$ 4.17 million $ 172,624
3:31 AM $ 0.00445
+0.08%
$ 4.17 million $ 172,559
3:30 AM $ 0.00445
-0.06%
$ 4.17 million $ 172,525
3:29 AM $ 0.00445
+0.04%
$ 4.17 million $ 172,519
3:28 AM $ 0.00445
-0.15%
$ 4.17 million $ 172,507
3:27 AM $ 0.00446
-0.05%
$ 4.17 million $ 172,541
3:26 AM $ 0.00446
+0.00%
$ 4.17 million $ 172,634
3:25 AM $ 0.00446
-0.01%
$ 4.17 million $ 172,634
3:24 AM $ 0.00446
+0.02%
$ 4.18 million $ 172,803
3:23 AM $ 0.00446
+0.08%
$ 4.18 million $ 172,804
3:22 AM $ 0.00446
+0.05%
$ 4.18 million $ 172,776
3:21 AM $ 0.00446
+0.00%
$ 4.18 million $ 172,723
3:20 AM $ 0.00446
+0.03%
$ 4.18 million $ 172,648
3:19 AM $ 0.00446
+0.00%
$ 4.18 million $ 172,590
3:18 AM $ 0.00446
+0.01%
$ 4.18 million $ 172,539
3:17 AM $ 0.00446
+0.04%
$ 4.18 million $ 172,548
3:16 AM $ 0.00446
+0.01%
$ 4.18 million $ 172,548
3:15 AM $ 0.00446
-0.02%
$ 4.18 million $ 172,537
3:14 AM $ 0.00446
-0.02%
$ 4.17 million $ 172,504
3:13 AM $ 0.00446
+0.01%
$ 4.17 million $ 172,494
3:12 AM $ 0.00446
+0.11%
$ 4.17 million $ 172,488
3:11 AM $ 0.00446
+0.07%
$ 4.17 million $ 172,488
3:10 AM $ 0.00446
+0.01%
$ 4.17 million $ 172,334
3:09 AM $ 0.00446
+0.03%
$ 4.17 million $ 172,404
3:08 AM $ 0.00446
+0.02%
$ 4.17 million $ 172,420
3:07 AM $ 0.00446
-0.06%
$ 4.17 million $ 172,439
3:06 AM $ 0.00446
+0.01%
$ 4.17 million $ 172,444
3:05 AM $ 0.00446
+0.00%
$ 4.17 million $ 172,411
3:04 AM $ 0.00446
-0.06%
$ 4.17 million $ 172,411
3:03 AM $ 0.00446
-0.04%
$ 4.17 million $ 172,383
3:02 AM $ 0.00447
+0.00%
$ 4.17 million $ 172,335
3:01 AM $ 0.00447
-0.04%
$ 4.17 million $ 172,398
3:00 AM $ 0.00447
+0.20%
$ 4.17 million $ 172,424
2:59 AM $ 0.00446
+0.01%
$ 4.17 million $ 172,422
2:58 AM $ 0.00446
-0.10%
$ 4.17 million $ 172,422
2:57 AM $ 0.00446
-0.10%
$ 4.17 million $ 172,476
2:56 AM $ 0.00447
+0.01%
$ 4.17 million $ 172,492
2:55 AM $ 0.00447
+0.06%
$ 4.17 million $ 172,462
2:54 AM $ 0.00446
-0.01%
$ 4.18 million $ 172,406
2:53 AM $ 0.00446
+0.07%
$ 4.18 million $ 172,370
2:52 AM $ 0.00446
-0.03%
$ 4.18 million $ 172,406
2:51 AM $ 0.00446
+0.02%
$ 4.18 million $ 172,406
2:50 AM $ 0.00446
+0.01%
$ 4.18 million $ 172,534
2:49 AM $ 0.00446
+0.03%
$ 4.18 million $ 172,590
2:48 AM $ 0.00446
+0.02%
$ 4.18 million $ 172,694
2:47 AM $ 0.00446
-0.06%
$ 4.18 million $ 172,816
2:46 AM $ 0.00446
-0.08%
$ 4.18 million $ 172,816
2:45 AM $ 0.00446
-0.08%
$ 4.18 million $ 172,791