Nobody Sausage Historical Data

NOBODY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.00299
-0.23%
$ 2.78 million $ 138,779
Apr 25, 6 PM $ 0.00299
-0.13%
$ 2.78 million $ 138,429
Apr 25, 5 PM $ 0.003
+0.32%
$ 2.79 million $ 138,697
Apr 25, 4 PM $ 0.00299
-4.46%
$ 2.78 million $ 139,512
Apr 25, 3 PM $ 0.00313
-1.27%
$ 2.91 million $ 133,956
Apr 25, 2 PM $ 0.00317
+0.19%
$ 2.94 million $ 133,708
Apr 25, 1 PM $ 0.00316
+0.29%
$ 2.94 million $ 134,239
Apr 25, 12 PM $ 0.00315
-3.02%
$ 2.93 million $ 131,090
Apr 25, 11 AM $ 0.00325
+0.16%
$ 3.02 million $ 130,031
Apr 25, 10 AM $ 0.00324
-0.18%
$ 3.02 million $ 130,164
Apr 25, 9 AM $ 0.00325
-0.61%
$ 3.02 million $ 130,665
Apr 25, 8 AM $ 0.00327
+0.05%
$ 3.04 million $ 120,009
Apr 25, 7 AM $ 0.00327
+0.02%
$ 3.04 million $ 119,325
Apr 25, 6 AM $ 0.00327
+0.30%
$ 3.04 million $ 120,708
Apr 25, 5 AM $ 0.00326
-0.17%
$ 3.03 million $ 118,822
Apr 25, 4 AM $ 0.00326
+0.17%
$ 3.03 million $ 118,215
Apr 25, 3 AM $ 0.00326
+0.10%
$ 3.03 million $ 135,665
Apr 25, 2 AM $ 0.00325
-0.04%
$ 3.03 million $ 136,125
Apr 25, 1 AM $ 0.00326
+0.10%
$ 3.03 million $ 136,707
Apr 25, 12 AM $ 0.00325
-0.40%
$ 3.02 million $ 137,082
Apr 24, 11 PM $ 0.00327
+0.35%
$ 3.04 million $ 136,025
Apr 24, 10 PM $ 0.00325
-0.31%
$ 3.03 million $ 134,517
Apr 24, 9 PM $ 0.00326
-0.21%
$ 3.04 million $ 135,390
Apr 24, 8 PM $ 0.00327
+0.01%
$ 3.04 million $ 134,752
Apr 24, 7 PM $ 0.00327
+0.31%
$ 3.04 million $ 133,963
Apr 24, 6 PM $ 0.00326
+0.49%
$ 3.03 million $ 133,934
Apr 24, 5 PM $ 0.00325
-0.82%
$ 3.02 million $ 132,778
Apr 24, 4 PM $ 0.00327
+0.11%
$ 3.04 million $ 131,811
Apr 24, 3 PM $ 0.00327
+0.11%
$ 3.04 million $ 130,962
Apr 24, 2 PM $ 0.00327
+0.21%
$ 3.04 million $ 131,729
Apr 24, 1 PM $ 0.00326
-0.37%
$ 3.03 million $ 131,940
Apr 24, 12 PM $ 0.00327
-0.31%
$ 3.04 million $ 130,466
Apr 24, 11 AM $ 0.00328
+1.26%
$ 3.05 million $ 130,628
Apr 24, 10 AM $ 0.00324
+1.38%
$ 3.01 million $ 132,342
Apr 24, 9 AM $ 0.0032
-0.19%
$ 2.97 million $ 131,380
Apr 24, 8 AM $ 0.0032
-0.17%
$ 2.98 million $ 138,180
Apr 24, 7 AM $ 0.00321
+0.09%
$ 2.98 million $ 137,622
Apr 24, 6 AM $ 0.0032
-0.47%
$ 2.98 million $ 137,217
Apr 24, 5 AM $ 0.00322
-0.56%
$ 2.99 million $ 136,089
Apr 24, 4 AM $ 0.00324
+0.68%
$ 3.01 million $ 136,761
Apr 24, 3 AM $ 0.00322
-0.78%
$ 2.99 million $ 141,789
Apr 24, 2 AM $ 0.00324
+0.65%
$ 3.01 million $ 140,221
Apr 24, 1 AM $ 0.00322
+0.39%
$ 2.99 million $ 142,440
Apr 24, 12 AM $ 0.00321
-0.17%
$ 2.98 million $ 142,746
Apr 23, 11 PM $ 0.00321
-0.30%
$ 2.99 million $ 151,231
Apr 23, 10 PM $ 0.00322
+0.24%
$ 3 million $ 152,882
Apr 23, 9 PM $ 0.00322
+0.98%
$ 2.99 million $ 151,543
Apr 23, 8 PM $ 0.00319
-0.30%
$ 2.96 million $ 153,249
Apr 23, 7 PM $ 0.0032
+0.58%
$ 2.97 million $ 151,239
Apr 23, 6 PM $ 0.00318
+0.00%
$ 2.95 million $ 151,325