Nobody Sausage Historical Data

NOBODY Page 24
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.00447
+0.20%
$ 4.17 million $ 172,424
2:59 AM $ 0.00446
+0.01%
$ 4.17 million $ 172,422
2:58 AM $ 0.00446
-0.10%
$ 4.17 million $ 172,422
2:57 AM $ 0.00446
-0.10%
$ 4.17 million $ 172,476
2:56 AM $ 0.00447
+0.01%
$ 4.17 million $ 172,492
2:55 AM $ 0.00447
+0.06%
$ 4.17 million $ 172,462
2:54 AM $ 0.00446
-0.01%
$ 4.18 million $ 172,406
2:53 AM $ 0.00446
+0.07%
$ 4.18 million $ 172,370
2:52 AM $ 0.00446
-0.03%
$ 4.18 million $ 172,406
2:51 AM $ 0.00446
+0.02%
$ 4.18 million $ 172,406
2:50 AM $ 0.00446
+0.01%
$ 4.18 million $ 172,534
2:49 AM $ 0.00446
+0.03%
$ 4.18 million $ 172,590
2:48 AM $ 0.00446
+0.02%
$ 4.18 million $ 172,694
2:47 AM $ 0.00446
-0.06%
$ 4.18 million $ 172,816
2:46 AM $ 0.00446
-0.08%
$ 4.18 million $ 172,816
2:45 AM $ 0.00446
-0.08%
$ 4.18 million $ 172,791
2:44 AM $ 0.00447
+0.10%
$ 4.18 million $ 172,790
2:43 AM $ 0.00446
-0.14%
$ 4.18 million $ 172,782
2:42 AM $ 0.00447
-0.03%
$ 4.18 million $ 172,790
2:41 AM $ 0.00446
+0.01%
$ 4.18 million $ 172,790
2:40 AM $ 0.00446
-0.05%
$ 4.18 million $ 170,923
2:39 AM $ 0.00446
+0.20%
$ 4.17 million $ 170,934
2:38 AM $ 0.00445
+0.04%
$ 4.17 million $ 170,934
2:37 AM $ 0.00445
-0.04%
$ 4.17 million $ 170,888
2:36 AM $ 0.00445
+0.00%
$ 4.17 million $ 170,830
2:35 AM $ 0.00445
+0.01%
$ 4.17 million $ 170,758
2:34 AM $ 0.00445
+0.00%
$ 4.16 million $ 170,713
2:33 AM $ 0.00445
-0.01%
$ 4.16 million $ 170,676
2:32 AM $ 0.00445
+0.00%
$ 4.16 million $ 170,574
2:31 AM $ 0.00445
-0.01%
$ 4.16 million $ 170,574
2:30 AM $ 0.00445
+0.01%
$ 4.16 million $ 170,391
2:29 AM $ 0.00445
-0.08%
$ 4.17 million $ 170,391
2:28 AM $ 0.00445
+0.04%
$ 4.17 million $ 170,379
2:27 AM $ 0.00445
-0.01%
$ 4.17 million $ 170,397
2:26 AM $ 0.00445
-0.01%
$ 4.17 million $ 170,385
2:25 AM $ 0.00445
+0.12%
$ 4.17 million $ 170,317
2:24 AM $ 0.00445
-0.01%
$ 4.17 million $ 170,221
2:23 AM $ 0.00445
+0.08%
$ 4.17 million $ 170,221
2:22 AM $ 0.00445
+0.00%
$ 4.17 million $ 170,138
2:21 AM $ 0.00445
+0.00%
$ 4.17 million $ 170,077
2:20 AM $ 0.00445
+0.02%
$ 4.17 million $ 170,017
2:19 AM $ 0.00445
+0.07%
$ 4.16 million $ 169,959
2:18 AM $ 0.00444
+0.03%
$ 4.16 million $ 169,959
2:17 AM $ 0.00444
-0.02%
$ 4.16 million $ 169,938
2:16 AM $ 0.00444
-0.12%
$ 4.16 million $ 169,964
2:15 AM $ 0.00445
+0.17%
$ 4.16 million $ 170,003
2:14 AM $ 0.00444
+0.30%
$ 4.16 million $ 170,041
2:13 AM $ 0.00443
+0.02%
$ 4.16 million $ 168,959
2:12 AM $ 0.00443
+0.13%
$ 4.16 million $ 168,945
2:11 AM $ 0.00442
+0.07%
$ 4.16 million $ 168,869