Nobody Sausage Historical Data

NOBODY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.00354
+5.14%
$ 3.29 million $ 236,869
Apr 27, 7 PM $ 0.00336
+0.20%
$ 3.13 million $ 219,955
Apr 27, 6 PM $ 0.00336
-0.40%
$ 3.12 million $ 216,741
Apr 27, 5 PM $ 0.00337
+5.53%
$ 3.13 million $ 212,750
Apr 27, 4 PM $ 0.00319
-0.71%
$ 2.97 million $ 198,129
Apr 27, 3 PM $ 0.00322
+4.34%
$ 2.99 million $ 172,849
Apr 27, 2 PM $ 0.00308
+0.16%
$ 2.87 million $ 153,829
Apr 27, 1 PM $ 0.00308
-0.49%
$ 2.86 million $ 150,444
Apr 27, 12 PM $ 0.00309
-0.22%
$ 2.88 million $ 151,535
Apr 27, 11 AM $ 0.0031
+0.40%
$ 2.88 million $ 153,803
Apr 27, 10 AM $ 0.00309
-1.34%
$ 2.87 million $ 153,868
Apr 27, 9 AM $ 0.00313
+0.20%
$ 2.91 million $ 154,042
Apr 27, 8 AM $ 0.00312
-0.17%
$ 2.9 million $ 153,678
Apr 27, 7 AM $ 0.00313
+0.20%
$ 2.91 million $ 153,153
Apr 27, 6 AM $ 0.00312
-1.67%
$ 2.9 million $ 154,330
Apr 27, 5 AM $ 0.00317
-2.59%
$ 2.95 million $ 155,485
Apr 27, 4 AM $ 0.00326
+0.70%
$ 3.03 million $ 154,548
Apr 27, 3 AM $ 0.00324
+0.53%
$ 3.01 million $ 153,445
Apr 27, 2 AM $ 0.00322
-0.16%
$ 2.99 million $ 152,053
Apr 27, 1 AM $ 0.00322
+6.95%
$ 3 million $ 151,696
Apr 27, 12 AM $ 0.00301
+1.22%
$ 2.8 million $ 136,768
Apr 26, 11 PM $ 0.00298
-0.54%
$ 2.77 million $ 137,948
Apr 26, 10 PM $ 0.00299
+1.81%
$ 2.78 million $ 140,109
Apr 26, 9 PM $ 0.00294
-1.61%
$ 2.73 million $ 138,753
Apr 26, 8 PM $ 0.00299
-1.75%
$ 2.78 million $ 135,298
Apr 26, 7 PM $ 0.00304
+0.89%
$ 2.83 million $ 123,788
Apr 26, 6 PM $ 0.00302
-1.54%
$ 2.8 million $ 123,589
Apr 26, 5 PM $ 0.00306
-0.37%
$ 2.85 million $ 126,229
Apr 26, 4 PM $ 0.00307
+0.03%
$ 2.86 million $ 127,163
Apr 26, 3 PM $ 0.00307
+0.64%
$ 2.86 million $ 136,346
Apr 26, 2 PM $ 0.00305
-0.31%
$ 2.84 million $ 136,023
Apr 26, 1 PM $ 0.00306
+0.23%
$ 2.85 million $ 137,279
Apr 26, 12 PM $ 0.00306
-0.30%
$ 2.84 million $ 141,452
Apr 26, 11 AM $ 0.00307
+0.30%
$ 2.85 million $ 140,545
Apr 26, 10 AM $ 0.00306
+0.10%
$ 2.84 million $ 140,915
Apr 26, 9 AM $ 0.00305
-0.44%
$ 2.84 million $ 142,476
Apr 26, 8 AM $ 0.00306
-0.13%
$ 2.85 million $ 144,231
Apr 26, 7 AM $ 0.00307
+0.20%
$ 2.85 million $ 144,327
Apr 26, 6 AM $ 0.00306
+0.18%
$ 2.85 million $ 143,948
Apr 26, 5 AM $ 0.00306
+0.43%
$ 2.84 million $ 142,874
Apr 26, 4 AM $ 0.00304
+0.68%
$ 2.83 million $ 143,430
Apr 26, 3 AM $ 0.00302
-0.49%
$ 2.81 million $ 143,848
Apr 26, 2 AM $ 0.00304
+0.61%
$ 2.82 million $ 144,518
Apr 26, 1 AM $ 0.00302
-0.63%
$ 2.81 million $ 144,038
Apr 26, 12 AM $ 0.00304
-0.44%
$ 2.83 million $ 142,719
Apr 25, 11 PM $ 0.00306
+0.18%
$ 2.84 million $ 141,458
Apr 25, 10 PM $ 0.00305
-0.10%
$ 2.84 million $ 139,247
Apr 25, 9 PM $ 0.00305
+2.15%
$ 2.84 million $ 139,955
Apr 25, 8 PM $ 0.00299
+0.13%
$ 2.78 million $ 135,231
Apr 25, 7 PM $ 0.00299
-0.23%
$ 2.78 million $ 138,779