Nobody Sausage Historical Data

NOBODY Page 23
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.00445
+0.00%
$ 4.16 million $ 170,713
2:33 AM $ 0.00445
-0.01%
$ 4.16 million $ 170,676
2:32 AM $ 0.00445
+0.00%
$ 4.16 million $ 170,574
2:31 AM $ 0.00445
-0.01%
$ 4.16 million $ 170,574
2:30 AM $ 0.00445
+0.01%
$ 4.16 million $ 170,391
2:29 AM $ 0.00445
-0.08%
$ 4.17 million $ 170,391
2:28 AM $ 0.00445
+0.04%
$ 4.17 million $ 170,379
2:27 AM $ 0.00445
-0.01%
$ 4.17 million $ 170,397
2:26 AM $ 0.00445
-0.01%
$ 4.17 million $ 170,385
2:25 AM $ 0.00445
+0.12%
$ 4.17 million $ 170,317
2:24 AM $ 0.00445
-0.01%
$ 4.17 million $ 170,221
2:23 AM $ 0.00445
+0.08%
$ 4.17 million $ 170,221
2:22 AM $ 0.00445
+0.00%
$ 4.17 million $ 170,138
2:21 AM $ 0.00445
+0.00%
$ 4.17 million $ 170,077
2:20 AM $ 0.00445
+0.02%
$ 4.17 million $ 170,017
2:19 AM $ 0.00445
+0.07%
$ 4.16 million $ 169,959
2:18 AM $ 0.00444
+0.03%
$ 4.16 million $ 169,959
2:17 AM $ 0.00444
-0.02%
$ 4.16 million $ 169,938
2:16 AM $ 0.00444
-0.12%
$ 4.16 million $ 169,964
2:15 AM $ 0.00445
+0.17%
$ 4.16 million $ 170,003
2:14 AM $ 0.00444
+0.30%
$ 4.16 million $ 170,041
2:13 AM $ 0.00443
+0.02%
$ 4.16 million $ 168,959
2:12 AM $ 0.00443
+0.13%
$ 4.16 million $ 168,945
2:11 AM $ 0.00442
+0.07%
$ 4.16 million $ 168,869
2:10 AM $ 0.00442
-0.02%
$ 4.16 million $ 168,884
2:09 AM $ 0.00442
-0.11%
$ 4.14 million $ 168,924
2:08 AM $ 0.00442
-0.02%
$ 4.14 million $ 169,027
2:07 AM $ 0.00442
+0.11%
$ 4.14 million $ 169,027
2:06 AM $ 0.00442
-0.03%
$ 4.14 million $ 169,054
2:05 AM $ 0.00442
+0.00%
$ 4.14 million $ 169,110
2:04 AM $ 0.00442
-0.04%
$ 4.14 million $ 169,132
2:03 AM $ 0.00442
-0.01%
$ 4.14 million $ 169,146
2:02 AM $ 0.00442
-0.03%
$ 4.14 million $ 169,146
2:01 AM $ 0.00442
-0.06%
$ 4.14 million $ 169,168
2:00 AM $ 0.00443
+0.05%
$ 4.14 million $ 169,093
1:59 AM $ 0.00442
-0.05%
$ 4.14 million $ 169,004
1:58 AM $ 0.00443
-0.02%
$ 4.14 million $ 168,971
1:57 AM $ 0.00443
-0.03%
$ 4.14 million $ 168,971
1:56 AM $ 0.00443
+0.03%
$ 4.14 million $ 168,976
1:55 AM $ 0.00443
+0.18%
$ 4.14 million $ 169,056
1:54 AM $ 0.00442
-0.06%
$ 4.14 million $ 169,135
1:53 AM $ 0.00442
-0.04%
$ 4.14 million $ 169,232
1:52 AM $ 0.00442
+0.05%
$ 4.14 million $ 169,105
1:51 AM $ 0.00442
+0.05%
$ 4.14 million $ 169,080
1:50 AM $ 0.00442
-0.04%
$ 4.14 million $ 169,044
1:49 AM $ 0.00442
+0.01%
$ 4.14 million $ 169,044
1:48 AM $ 0.00442
+0.05%
$ 4.14 million $ 169,004
1:47 AM $ 0.00442
-0.15%
$ 4.14 million $ 168,996
1:46 AM $ 0.00443
-0.06%
$ 4.14 million $ 169,062
1:45 AM $ 0.00443
+0.01%
$ 4.14 million $ 168,990