Nobody Sausage Historical Data

NOBODY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.00398
-2.06%
$ 3.7 million $ 316,293
Apr 29, 8 PM $ 0.00406
+3.72%
$ 3.77 million $ 312,298
Apr 29, 7 PM $ 0.00391
+3.10%
$ 3.64 million $ 306,868
Apr 29, 6 PM $ 0.00379
-2.79%
$ 3.53 million $ 305,035
Apr 29, 5 PM $ 0.0039
+1.42%
$ 3.62 million $ 307,584
Apr 29, 4 PM $ 0.00384
-0.47%
$ 3.57 million $ 310,139
Apr 29, 3 PM $ 0.00386
-1.58%
$ 3.59 million $ 315,623
Apr 29, 2 PM $ 0.00392
+1.14%
$ 3.65 million $ 325,355
Apr 29, 1 PM $ 0.00388
-2.49%
$ 3.61 million $ 344,496
Apr 29, 12 PM $ 0.00398
-0.03%
$ 3.7 million $ 392,587
Apr 29, 11 AM $ 0.00398
-0.19%
$ 3.7 million $ 405,410
Apr 29, 10 AM $ 0.00399
-2.67%
$ 3.71 million $ 417,637
Apr 29, 9 AM $ 0.0041
-0.49%
$ 3.81 million $ 418,149
Apr 29, 8 AM $ 0.00412
-1.24%
$ 3.83 million $ 427,362
Apr 29, 7 AM $ 0.00417
+0.00%
$ 3.88 million $ 430,978
Apr 29, 6 AM $ 0.00417
-1.92%
$ 3.88 million $ 440,763
Apr 29, 5 AM $ 0.00425
-3.58%
$ 3.95 million $ 440,606
Apr 29, 4 AM $ 0.00441
-0.11%
$ 4.1 million $ 441,797
Apr 29, 3 AM $ 0.00441
-0.74%
$ 4.1 million $ 451,421
Apr 29, 2 AM $ 0.00445
-1.88%
$ 4.13 million $ 444,278
Apr 29, 1 AM $ 0.00453
+1.35%
$ 4.21 million $ 439,276
Apr 29, 12 AM $ 0.00447
-0.07%
$ 4.16 million $ 473,124
Apr 28, 11 PM $ 0.00447
+0.47%
$ 4.16 million $ 509,823
Apr 28, 10 PM $ 0.00445
-1.63%
$ 4.14 million $ 623,826
Apr 28, 9 PM $ 0.00451
-0.90%
$ 4.2 million $ 650,864
Apr 28, 8 PM $ 0.00454
+3.57%
$ 4.22 million $ 662,427
Apr 28, 7 PM $ 0.00438
-0.47%
$ 4.08 million $ 667,869
Apr 28, 6 PM $ 0.00441
+1.09%
$ 4.1 million $ 666,486
Apr 28, 5 PM $ 0.00436
+0.29%
$ 4.05 million $ 661,662
Apr 28, 4 PM $ 0.00435
+0.02%
$ 4.04 million $ 673,009
Apr 28, 3 PM $ 0.00434
-0.83%
$ 4.04 million $ 684,207
Apr 28, 2 PM $ 0.00438
-3.99%
$ 4.07 million $ 704,775
Apr 28, 1 PM $ 0.00456
+2.54%
$ 4.24 million $ 682,990
Apr 28, 12 PM $ 0.00445
+2.78%
$ 4.14 million $ 612,202
Apr 28, 11 AM $ 0.00433
+2.91%
$ 4.03 million $ 581,530
Apr 28, 10 AM $ 0.00421
+1.25%
$ 3.91 million $ 560,586
Apr 28, 9 AM $ 0.00416
+3.26%
$ 3.86 million $ 498,526
Apr 28, 8 AM $ 0.00402
+1.63%
$ 3.74 million $ 524,711
Apr 28, 7 AM $ 0.00396
+6.46%
$ 3.68 million $ 519,357
Apr 28, 6 AM $ 0.00372
-3.66%
$ 3.46 million $ 493,915
Apr 28, 5 AM $ 0.00386
+2.17%
$ 3.59 million $ 497,751
Apr 28, 4 AM $ 0.00378
-3.69%
$ 3.51 million $ 484,239
Apr 28, 3 AM $ 0.00392
-2.72%
$ 3.65 million $ 481,156
Apr 28, 2 AM $ 0.00403
-0.32%
$ 3.75 million $ 480,283
Apr 28, 1 AM $ 0.00405
+3.95%
$ 3.76 million $ 454,467
Apr 28, 12 AM $ 0.00389
-4.00%
$ 3.62 million $ 435,557
Apr 27, 11 PM $ 0.00405
+4.13%
$ 3.77 million $ 425,794
Apr 27, 10 PM $ 0.00389
+7.59%
$ 3.62 million $ 293,567
Apr 27, 9 PM $ 0.00362
+2.36%
$ 3.36 million $ 254,338
Apr 27, 8 PM $ 0.00354
+5.14%
$ 3.29 million $ 236,869