Nobody Sausage Historical Data

NOBODY Page 22
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.00442
-0.06%
$ 4.14 million $ 169,168
2:00 AM $ 0.00443
+0.05%
$ 4.14 million $ 169,093
1:59 AM $ 0.00442
-0.05%
$ 4.14 million $ 169,004
1:58 AM $ 0.00443
-0.02%
$ 4.14 million $ 168,971
1:57 AM $ 0.00443
-0.03%
$ 4.14 million $ 168,971
1:56 AM $ 0.00443
+0.03%
$ 4.14 million $ 168,976
1:55 AM $ 0.00443
+0.18%
$ 4.14 million $ 169,056
1:54 AM $ 0.00442
-0.06%
$ 4.14 million $ 169,135
1:53 AM $ 0.00442
-0.04%
$ 4.14 million $ 169,232
1:52 AM $ 0.00442
+0.05%
$ 4.14 million $ 169,105
1:51 AM $ 0.00442
+0.05%
$ 4.14 million $ 169,080
1:50 AM $ 0.00442
-0.04%
$ 4.14 million $ 169,044
1:49 AM $ 0.00442
+0.01%
$ 4.14 million $ 169,044
1:48 AM $ 0.00442
+0.05%
$ 4.14 million $ 169,004
1:47 AM $ 0.00442
-0.15%
$ 4.14 million $ 168,996
1:46 AM $ 0.00443
-0.06%
$ 4.14 million $ 169,062
1:45 AM $ 0.00443
+0.01%
$ 4.14 million $ 168,990
1:44 AM $ 0.00443
+0.02%
$ 4.15 million $ 168,988
1:43 AM $ 0.00443
+0.18%
$ 4.15 million $ 168,975
1:42 AM $ 0.00442
-0.03%
$ 4.15 million $ 168,975
1:41 AM $ 0.00439
-0.14%
$ 4.15 million $ 168,167
1:40 AM $ 0.0044
+0.11%
$ 4.15 million $ 168,124
1:39 AM $ 0.00439
+0.05%
$ 4.11 million $ 168,174
1:38 AM $ 0.00439
+0.03%
$ 4.11 million $ 168,156
1:37 AM $ 0.00439
-0.02%
$ 4.11 million $ 168,156
1:36 AM $ 0.00439
-0.08%
$ 4.11 million $ 168,120
1:35 AM $ 0.00439
+0.08%
$ 4.11 million $ 168,265
1:34 AM $ 0.00439
-0.07%
$ 4.11 million $ 168,499
1:33 AM $ 0.00439
-0.05%
$ 4.11 million $ 168,421
1:32 AM $ 0.0044
+0.00%
$ 4.11 million $ 168,349
1:31 AM $ 0.0044
-0.02%
$ 4.11 million $ 168,349
1:30 AM $ 0.0044
-0.09%
$ 4.11 million $ 168,251
1:29 AM $ 0.0044
+0.05%
$ 4.12 million $ 168,279
1:28 AM $ 0.0044
-0.03%
$ 4.12 million $ 168,353
1:27 AM $ 0.0044
+0.15%
$ 4.12 million $ 168,339
1:26 AM $ 0.00439
+0.08%
$ 4.12 million $ 168,413
1:25 AM $ 0.00439
-0.14%
$ 4.12 million $ 168,384
1:24 AM $ 0.0044
-0.03%
$ 4.12 million $ 168,384
1:23 AM $ 0.0044
-0.01%
$ 4.12 million $ 168,345
1:22 AM $ 0.0044
+0.06%
$ 4.12 million $ 168,333
1:21 AM $ 0.0044
+0.01%
$ 4.12 million $ 168,298
1:20 AM $ 0.0044
-0.02%
$ 4.12 million $ 168,322
1:19 AM $ 0.0044
+0.00%
$ 4.12 million $ 168,234
1:18 AM $ 0.0044
+0.00%
$ 4.12 million $ 168,234
1:17 AM $ 0.0044
+0.10%
$ 4.12 million $ 168,192
1:16 AM $ 0.00439
+0.02%
$ 4.12 million $ 168,162
1:15 AM $ 0.00439
+0.00%
$ 4.12 million $ 168,025
1:14 AM $ 0.00439
-0.43%
$ 4.11 million $ 167,740
1:13 AM $ 0.00441
+0.10%
$ 4.11 million $ 167,740
1:12 AM $ 0.0044
+0.00%
$ 4.11 million $ 167,666