Nobody Sausage Historical Data

NOBODY Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.00395
-0.78%
$ 3.67 million $ 272,606
May 1, 8 PM $ 0.00398
+0.00%
$ 3.7 million $ 273,211
May 1, 7 PM $ 0.00398
-1.19%
$ 3.7 million $ 279,476
May 1, 6 PM $ 0.00403
+0.30%
$ 3.75 million $ 295,086
May 1, 5 PM $ 0.00402
+0.47%
$ 3.74 million $ 292,997
May 1, 4 PM $ 0.004
-1.99%
$ 3.72 million $ 297,704
May 1, 3 PM $ 0.00408
+0.45%
$ 3.79 million $ 297,525
May 1, 2 PM $ 0.00406
-0.80%
$ 3.78 million $ 300,003
May 1, 1 PM $ 0.00409
+1.89%
$ 3.81 million $ 296,687
May 1, 12 PM $ 0.00403
+2.11%
$ 3.75 million $ 293,625
May 1, 11 AM $ 0.00394
+2.61%
$ 3.67 million $ 271,013
May 1, 10 AM $ 0.00384
+0.98%
$ 3.57 million $ 261,683
May 1, 9 AM $ 0.00381
+8.11%
$ 3.54 million $ 253,668
May 1, 8 AM $ 0.00352
+3.47%
$ 3.27 million $ 203,442
May 1, 7 AM $ 0.0034
-0.50%
$ 3.16 million $ 197,879
May 1, 6 AM $ 0.00342
-0.63%
$ 3.18 million $ 197,318
May 1, 5 AM $ 0.00344
-0.33%
$ 3.2 million $ 197,385
May 1, 4 AM $ 0.00345
-1.97%
$ 3.21 million $ 194,942
May 1, 3 AM $ 0.00352
+0.64%
$ 3.27 million $ 194,535
May 1, 2 AM $ 0.00349
-0.28%
$ 3.25 million $ 199,358
May 1, 1 AM $ 0.0035
-1.35%
$ 3.26 million $ 194,982
May 1, 12 AM $ 0.00355
+0.29%
$ 3.3 million $ 185,054
Apr 30, 11 PM $ 0.00354
-0.80%
$ 3.29 million $ 185,492
Apr 30, 10 PM $ 0.00357
+0.00%
$ 3.32 million $ 183,922
Apr 30, 9 PM $ 0.00357
-0.99%
$ 3.32 million $ 190,921
Apr 30, 8 PM $ 0.0036
+0.40%
$ 3.35 million $ 201,287
Apr 30, 7 PM $ 0.00359
+2.83%
$ 3.34 million $ 202,857
Apr 30, 6 PM $ 0.00349
-2.12%
$ 3.25 million $ 200,352
Apr 30, 5 PM $ 0.00357
-0.58%
$ 3.32 million $ 195,027
Apr 30, 4 PM $ 0.0036
-2.93%
$ 3.34 million $ 189,557
Apr 30, 3 PM $ 0.00371
-0.52%
$ 3.45 million $ 189,412
Apr 30, 2 PM $ 0.00372
+0.79%
$ 3.46 million $ 199,960
Apr 30, 1 PM $ 0.0037
-0.99%
$ 3.44 million $ 200,572
Apr 30, 12 PM $ 0.00374
-0.67%
$ 3.47 million $ 208,066
Apr 30, 11 AM $ 0.00376
+0.56%
$ 3.5 million $ 215,737
Apr 30, 10 AM $ 0.00374
-1.48%
$ 3.48 million $ 224,320
Apr 30, 9 AM $ 0.0038
+0.64%
$ 3.53 million $ 228,477
Apr 30, 8 AM $ 0.00377
+0.79%
$ 3.51 million $ 234,853
Apr 30, 7 AM $ 0.00374
-0.90%
$ 3.48 million $ 237,630
Apr 30, 6 AM $ 0.00378
+2.01%
$ 3.51 million $ 238,557
Apr 30, 5 AM $ 0.0037
-0.40%
$ 3.44 million $ 247,447
Apr 30, 4 AM $ 0.00372
-3.31%
$ 3.46 million $ 264,265
Apr 30, 3 AM $ 0.00384
-3.23%
$ 3.58 million $ 265,108
Apr 30, 2 AM $ 0.00397
-0.93%
$ 3.69 million $ 300,371
Apr 30, 1 AM $ 0.00401
-0.42%
$ 3.73 million $ 308,150
Apr 30, 12 AM $ 0.00402
+0.05%
$ 3.74 million $ 307,807
Apr 29, 11 PM $ 0.00402
+1.00%
$ 3.74 million $ 307,765
Apr 29, 10 PM $ 0.00398
+0.19%
$ 3.7 million $ 310,119
Apr 29, 9 PM $ 0.00398
-2.06%
$ 3.7 million $ 316,293
Apr 29, 8 PM $ 0.00406
+3.72%
$ 3.77 million $ 312,298