Nobody Sausage Historical Data

NOBODY Page 21
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.00439
-0.07%
$ 4.11 million $ 168,499
1:33 AM $ 0.00439
-0.05%
$ 4.11 million $ 168,421
1:32 AM $ 0.0044
+0.00%
$ 4.11 million $ 168,349
1:31 AM $ 0.0044
-0.02%
$ 4.11 million $ 168,349
1:30 AM $ 0.0044
-0.09%
$ 4.11 million $ 168,251
1:29 AM $ 0.0044
+0.05%
$ 4.12 million $ 168,279
1:28 AM $ 0.0044
-0.03%
$ 4.12 million $ 168,353
1:27 AM $ 0.0044
+0.15%
$ 4.12 million $ 168,339
1:26 AM $ 0.00439
+0.08%
$ 4.12 million $ 168,413
1:25 AM $ 0.00439
-0.14%
$ 4.12 million $ 168,384
1:24 AM $ 0.0044
-0.03%
$ 4.12 million $ 168,384
1:23 AM $ 0.0044
-0.01%
$ 4.12 million $ 168,345
1:22 AM $ 0.0044
+0.06%
$ 4.12 million $ 168,333
1:21 AM $ 0.0044
+0.01%
$ 4.12 million $ 168,298
1:20 AM $ 0.0044
-0.02%
$ 4.12 million $ 168,322
1:19 AM $ 0.0044
+0.00%
$ 4.12 million $ 168,234
1:18 AM $ 0.0044
+0.00%
$ 4.12 million $ 168,234
1:17 AM $ 0.0044
+0.10%
$ 4.12 million $ 168,192
1:16 AM $ 0.00439
+0.02%
$ 4.12 million $ 168,162
1:15 AM $ 0.00439
+0.00%
$ 4.12 million $ 168,025
1:14 AM $ 0.00439
-0.43%
$ 4.11 million $ 167,740
1:13 AM $ 0.00441
+0.10%
$ 4.11 million $ 167,740
1:12 AM $ 0.0044
+0.00%
$ 4.11 million $ 167,666
1:11 AM $ 0.0044
+0.39%
$ 4.11 million $ 168,113
1:10 AM $ 0.00439
+0.14%
$ 4.11 million $ 167,938
1:09 AM $ 0.00438
+0.05%
$ 4.1 million $ 167,938
1:08 AM $ 0.00438
+0.16%
$ 4.1 million $ 167,937
1:07 AM $ 0.00437
-0.38%
$ 4.1 million $ 167,882
1:06 AM $ 0.00439
+0.00%
$ 4.1 million $ 167,934
1:05 AM $ 0.00437
-0.11%
$ 4.1 million $ 167,934
1:04 AM $ 0.00438
-0.14%
$ 4.1 million $ 167,930
1:03 AM $ 0.00439
-0.08%
$ 4.1 million $ 167,928
1:02 AM $ 0.00439
+0.00%
$ 4.1 million $ 167,948
1:01 AM $ 0.00439
+0.04%
$ 4.1 million $ 167,886
1:00 AM $ 0.00438
+0.02%
$ 4.1 million $ 167,886
12:59 AM $ 0.00438
+0.04%
$ 4.1 million $ 167,897
12:58 AM $ 0.00438
-0.01%
$ 4.1 million $ 167,926
12:57 AM $ 0.00438
+0.04%
$ 4.1 million $ 167,898
12:56 AM $ 0.00438
-0.02%
$ 4.1 million $ 167,959
12:55 AM $ 0.00438
-0.09%
$ 4.1 million $ 167,959
12:54 AM $ 0.00439
+0.04%
$ 4.11 million $ 167,965
12:53 AM $ 0.00438
-0.01%
$ 4.11 million $ 167,909
12:52 AM $ 0.00439
+0.00%
$ 4.11 million $ 167,819
12:51 AM $ 0.00439
+0.02%
$ 4.11 million $ 167,819
12:50 AM $ 0.00438
-0.03%
$ 4.11 million $ 167,766
12:49 AM $ 0.00439
-0.01%
$ 4.11 million $ 167,728
12:48 AM $ 0.00439
-0.15%
$ 4.11 million $ 167,723
12:47 AM $ 0.00439
+0.00%
$ 4.11 million $ 167,677
12:46 AM $ 0.00439
+0.08%
$ 4.11 million $ 167,594
12:45 AM $ 0.00438
-0.18%
$ 4.11 million $ 167,454