Nobody Sausage Historical Data

NOBODY Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0067
+1.25%
$ 6.23 million $ 1.34 million
May 3, 9 PM $ 0.00662
-4.26%
$ 6.15 million $ 1.29 million
May 3, 8 PM $ 0.00691
+4.43%
$ 6.43 million $ 1.29 million
May 3, 7 PM $ 0.00662
+4.50%
$ 6.15 million $ 1.14 million
May 3, 6 PM $ 0.00633
+4.05%
$ 5.89 million $ 1.1 million
May 3, 5 PM $ 0.00609
+2.29%
$ 5.66 million $ 1.12 million
May 3, 4 PM $ 0.00595
-5.84%
$ 5.53 million $ 1.04 million
May 3, 3 PM $ 0.00632
+36.14%
$ 5.88 million $ 626,361
May 3, 2 PM $ 0.00465
+5.37%
$ 4.33 million $ 466,579
May 3, 1 PM $ 0.00441
+0.40%
$ 4.11 million $ 435,670
May 3, 12 PM $ 0.0044
-0.03%
$ 4.09 million $ 434,069
May 3, 11 AM $ 0.0044
-0.26%
$ 4.09 million $ 434,466
May 3, 10 AM $ 0.00441
+0.48%
$ 4.1 million $ 434,810
May 3, 9 AM $ 0.00439
-0.49%
$ 4.08 million $ 436,329
May 3, 8 AM $ 0.00441
+6.06%
$ 4.1 million $ 433,846
May 3, 7 AM $ 0.00416
-0.47%
$ 3.87 million $ 398,606
May 3, 6 AM $ 0.00418
+1.12%
$ 3.89 million $ 408,261
May 3, 5 AM $ 0.00413
-0.54%
$ 3.84 million $ 410,008
May 3, 4 AM $ 0.00416
+1.35%
$ 3.86 million $ 409,658
May 3, 3 AM $ 0.0041
-2.23%
$ 3.81 million $ 408,225
May 3, 2 AM $ 0.00419
-0.34%
$ 3.9 million $ 394,018
May 3, 1 AM $ 0.00421
-1.46%
$ 3.91 million $ 393,641
May 3, 12 AM $ 0.00427
-0.88%
$ 3.97 million $ 391,315
May 2, 11 PM $ 0.00431
-0.27%
$ 4.01 million $ 390,671
May 2, 10 PM $ 0.00432
-1.65%
$ 4.02 million $ 388,135
May 2, 9 PM $ 0.00439
+0.76%
$ 4.08 million $ 387,625
May 2, 8 PM $ 0.00436
+1.35%
$ 4.05 million $ 383,660
May 2, 7 PM $ 0.0043
+4.03%
$ 4 million $ 353,505
May 2, 6 PM $ 0.00414
+1.11%
$ 3.85 million $ 332,506
May 2, 5 PM $ 0.00409
-1.46%
$ 3.8 million $ 243,599
May 2, 4 PM $ 0.00362
+0.42%
$ 3.37 million $ 68,693
May 2, 3 PM $ 0.00361
+2.29%
$ 3.36 million $ 170,042
May 2, 2 PM $ 0.00353
-0.71%
$ 3.28 million $ 168,118
May 2, 1 PM $ 0.00355
-2.45%
$ 3.31 million $ 166,950
May 2, 12 PM $ 0.00364
-0.80%
$ 3.39 million $ 168,439
May 2, 11 AM $ 0.00367
-0.48%
$ 3.41 million $ 183,899
May 2, 10 AM $ 0.00369
-0.32%
$ 3.43 million $ 188,835
May 2, 9 AM $ 0.0037
-0.86%
$ 3.44 million $ 205,416
May 2, 8 AM $ 0.00373
+0.18%
$ 3.47 million $ 242,419
May 2, 7 AM $ 0.00372
-4.47%
$ 3.46 million $ 242,980
May 2, 6 AM $ 0.0039
-1.13%
$ 3.62 million $ 238,271
May 2, 5 AM $ 0.00394
+0.97%
$ 3.67 million $ 237,262
May 2, 4 AM $ 0.0039
-1.33%
$ 3.63 million $ 242,329
May 2, 3 AM $ 0.00395
-0.90%
$ 3.68 million $ 246,006
May 2, 2 AM $ 0.00399
+1.26%
$ 3.71 million $ 249,265
May 2, 1 AM $ 0.00394
+0.21%
$ 3.66 million $ 254,502
May 2, 12 AM $ 0.00393
-0.85%
$ 3.66 million $ 265,529
May 1, 11 PM $ 0.00397
+0.71%
$ 3.69 million $ 264,935
May 1, 10 PM $ 0.00394
-0.29%
$ 3.66 million $ 268,599
May 1, 9 PM $ 0.00395
-0.78%
$ 3.67 million $ 272,606