Nobody Sausage Historical Data

NOBODY Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.00572
-0.91%
$ 5.34 million $ 546,075
May 5, 9 PM $ 0.00577
-5.70%
$ 5.38 million $ 500,234
May 5, 8 PM $ 0.00611
+0.41%
$ 5.71 million $ 518,938
May 5, 7 PM $ 0.00609
+1.87%
$ 5.68 million $ 517,674
May 5, 6 PM $ 0.00598
-5.94%
$ 5.58 million $ 519,631
May 5, 5 PM $ 0.00635
-2.66%
$ 5.93 million $ 472,859
May 5, 4 PM $ 0.00653
-0.25%
$ 6.1 million $ 474,131
May 5, 3 PM $ 0.00655
+2.07%
$ 6.11 million $ 490,300
May 5, 2 PM $ 0.00641
+3.27%
$ 5.99 million $ 472,568
May 5, 1 PM $ 0.00621
+1.50%
$ 5.8 million $ 479,355
May 5, 12 PM $ 0.00612
+7.59%
$ 5.71 million $ 484,409
May 5, 11 AM $ 0.00567
+4.03%
$ 5.29 million $ 450,407
May 5, 10 AM $ 0.00545
+0.80%
$ 5.09 million $ 437,061
May 5, 9 AM $ 0.0054
+0.67%
$ 5.05 million $ 426,916
May 5, 8 AM $ 0.00537
-7.84%
$ 5.01 million $ 437,154
May 5, 7 AM $ 0.00583
-6.39%
$ 5.44 million $ 432,525
May 5, 6 AM $ 0.00622
+1.68%
$ 5.81 million $ 424,290
May 5, 5 AM $ 0.00612
+2.16%
$ 5.71 million $ 415,222
May 5, 4 AM $ 0.00599
+2.64%
$ 5.59 million $ 412,364
May 5, 3 AM $ 0.00584
+0.96%
$ 5.45 million $ 401,764
May 5, 2 AM $ 0.00578
-0.28%
$ 5.4 million $ 395,342
May 5, 1 AM $ 0.0058
-3.27%
$ 5.41 million $ 410,609
May 5, 12 AM $ 0.00599
-3.50%
$ 5.6 million $ 425,460
May 4, 11 PM $ 0.00621
-1.78%
$ 5.8 million $ 458,206
May 4, 10 PM $ 0.00632
+0.56%
$ 5.9 million $ 468,688
May 4, 9 PM $ 0.00629
-0.90%
$ 5.87 million $ 506,688
May 4, 8 PM $ 0.00634
+0.10%
$ 5.92 million $ 566,965
May 4, 7 PM $ 0.00634
-0.02%
$ 5.92 million $ 684,562
May 4, 6 PM $ 0.00634
+3.00%
$ 5.92 million $ 725,608
May 4, 5 PM $ 0.00616
-1.42%
$ 5.75 million $ 733,637
May 4, 4 PM $ 0.00624
+1.22%
$ 5.83 million $ 846,820
May 4, 3 PM $ 0.00617
-1.47%
$ 5.76 million $ 977,912
May 4, 2 PM $ 0.00626
+1.97%
$ 5.85 million $ 1.39 million
May 4, 1 PM $ 0.00614
+0.70%
$ 5.73 million $ 1.41 million
May 4, 12 PM $ 0.0061
-6.16%
$ 5.69 million $ 1.4 million
May 4, 11 AM $ 0.0065
-1.41%
$ 6.07 million $ 1.42 million
May 4, 10 AM $ 0.00659
-2.98%
$ 6.15 million $ 1.42 million
May 4, 9 AM $ 0.00679
+0.45%
$ 6.34 million $ 1.44 million
May 4, 8 AM $ 0.00676
+3.42%
$ 6.32 million $ 1.42 million
May 4, 7 AM $ 0.00654
-0.35%
$ 6.11 million $ 1.39 million
May 4, 6 AM $ 0.00656
-0.15%
$ 6.13 million $ 1.38 million
May 4, 5 AM $ 0.00657
-1.78%
$ 6.14 million $ 1.4 million
May 4, 4 AM $ 0.00669
+0.09%
$ 6.25 million $ 1.4 million
May 4, 3 AM $ 0.00669
-2.94%
$ 6.24 million $ 1.4 million
May 4, 2 AM $ 0.00689
+0.97%
$ 6.43 million $ 1.43 million
May 4, 1 AM $ 0.00682
-1.86%
$ 6.37 million $ 1.42 million
May 4, 12 AM $ 0.00695
+0.59%
$ 6.49 million $ 1.42 million
May 3, 11 PM $ 0.00691
+3.17%
$ 6.43 million $ 1.37 million
May 3, 10 PM $ 0.0067
+1.25%
$ 6.23 million $ 1.34 million
May 3, 9 PM $ 0.00662
-4.26%
$ 6.15 million $ 1.29 million