Nobody Sausage Historical Data

NOBODY Page 2
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.00437
-0.25%
$ 4.09 million $ 161,027
4:08 PM $ 0.00438
-0.26%
$ 4.09 million $ 161,000
4:07 PM $ 0.00439
-1.75%
$ 4.09 million $ 100,033
4:06 PM $ 0.00447
-0.67%
$ 4.09 million $ 100,033
4:05 PM $ 0.0045
-0.64%
$ 4.09 million $ 103,427
4:04 PM $ 0.00453
-0.70%
$ 4.24 million $ 160,254
4:03 PM $ 0.00456
-0.03%
$ 4.24 million $ 157,741
4:02 PM $ 0.00456
+0.02%
$ 4.24 million $ 158,425
4:01 PM $ 0.00456
-0.02%
$ 4.24 million $ 158,455
4:00 PM $ 0.00457
-0.07%
$ 4.24 million $ 158,674
3:59 PM $ 0.00457
+0.10%
$ 4.28 million $ 158,588
3:58 PM $ 0.00456
-0.14%
$ 4.28 million $ 158,588
3:57 PM $ 0.00457
-0.09%
$ 4.28 million $ 158,564
3:56 PM $ 0.00457
+0.08%
$ 4.28 million $ 158,502
3:55 PM $ 0.00457
-0.06%
$ 4.28 million $ 158,492
3:54 PM $ 0.00457
+0.07%
$ 4.28 million $ 158,520
3:53 PM $ 0.00457
+0.22%
$ 4.28 million $ 158,520
3:52 PM $ 0.00456
+0.05%
$ 4.28 million $ 158,437
3:51 PM $ 0.00456
-0.09%
$ 4.28 million $ 158,380
3:50 PM $ 0.00456
+0.02%
$ 4.28 million $ 158,362
3:49 PM $ 0.00456
+0.05%
$ 4.27 million $ 158,379
3:48 PM $ 0.00456
-0.04%
$ 4.27 million $ 158,362
3:47 PM $ 0.00456
+0.08%
$ 4.27 million $ 158,512
3:46 PM $ 0.00455
+0.12%
$ 4.27 million $ 158,512
3:45 PM $ 0.00455
+0.05%
$ 4.27 million $ 158,487
3:44 PM $ 0.00454
-0.08%
$ 4.25 million $ 158,364
3:43 PM $ 0.00455
+0.18%
$ 4.25 million $ 158,358
3:42 PM $ 0.00454
+0.07%
$ 4.25 million $ 158,383
3:41 PM $ 0.00449
+0.07%
$ 4.25 million $ 158,383
3:40 PM $ 0.00448
+0.51%
$ 4.25 million $ 157,046
3:39 PM $ 0.00446
-0.08%
$ 4.18 million $ 157,049
3:38 PM $ 0.00447
+0.08%
$ 4.18 million $ 157,058
3:37 PM $ 0.00446
+0.02%
$ 4.18 million $ 157,146
3:36 PM $ 0.00446
+0.00%
$ 4.18 million $ 157,141
3:35 PM $ 0.00446
-0.11%
$ 4.18 million $ 157,141
3:34 PM $ 0.00447
-0.08%
$ 4.18 million $ 157,080
3:33 PM $ 0.00447
+0.04%
$ 4.18 million $ 157,039
3:32 PM $ 0.00447
-0.03%
$ 4.18 million $ 157,021
3:31 PM $ 0.00447
-0.11%
$ 4.18 million $ 157,016
3:30 PM $ 0.00447
+0.06%
$ 4.18 million $ 157,016
3:29 PM $ 0.00447
+0.05%
$ 4.19 million $ 157,024
3:28 PM $ 0.00447
-0.02%
$ 4.19 million $ 157,031
3:27 PM $ 0.00447
+0.08%
$ 4.19 million $ 157,046
3:26 PM $ 0.00447
-0.01%
$ 4.19 million $ 157,101
3:25 PM $ 0.00447
-0.03%
$ 4.19 million $ 157,101
3:24 PM $ 0.00447
-0.01%
$ 4.18 million $ 157,060
3:23 PM $ 0.00447
-0.02%
$ 4.18 million $ 156,907
3:22 PM $ 0.00447
-0.14%
$ 4.18 million $ 156,826
3:21 PM $ 0.00448
+0.06%
$ 4.18 million $ 156,743
3:20 PM $ 0.00447
-0.11%
$ 4.18 million $ 156,778