Nobody Sausage Historical Data

NOBODY Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.00618
+0.55%
$ 5.77 million $ 459,501
May 7, 10 PM $ 0.00615
+0.66%
$ 5.74 million $ 482,349
May 7, 9 PM $ 0.00611
-9.52%
$ 5.71 million $ 210,734
May 7, 8 PM $ 0.00675
-5.14%
$ 6.31 million $ 453,586
May 7, 7 PM $ 0.00712
+4.28%
$ 6.65 million $ 442,281
May 7, 6 PM $ 0.00682
+0.19%
$ 6.38 million $ 433,438
May 7, 5 PM $ 0.00681
+0.40%
$ 6.36 million $ 454,899
May 7, 4 PM $ 0.00678
-2.62%
$ 6.34 million $ 463,149
May 7, 3 PM $ 0.00697
+0.86%
$ 6.51 million $ 488,610
May 7, 2 PM $ 0.00691
-0.30%
$ 6.45 million $ 482,840
May 7, 1 PM $ 0.00693
-9.78%
$ 6.47 million $ 490,976
May 7, 12 PM $ 0.00768
+5.69%
$ 7.18 million $ 477,795
May 7, 11 AM $ 0.00727
+11.37%
$ 6.79 million $ 416,061
May 7, 10 AM $ 0.00653
-1.52%
$ 6.1 million $ 386,127
May 7, 9 AM $ 0.00663
+2.00%
$ 6.19 million $ 383,240
May 7, 8 AM $ 0.0065
+3.76%
$ 6.07 million $ 380,283
May 7, 7 AM $ 0.00626
+3.08%
$ 5.85 million $ 372,895
May 7, 6 AM $ 0.00607
+0.61%
$ 5.68 million $ 369,804
May 7, 5 AM $ 0.00604
+0.90%
$ 5.64 million $ 370,970
May 7, 4 AM $ 0.00598
-2.36%
$ 5.59 million $ 375,495
May 7, 3 AM $ 0.00613
-2.69%
$ 5.73 million $ 369,292
May 7, 2 AM $ 0.0063
-0.12%
$ 5.88 million $ 368,738
May 7, 1 AM $ 0.00631
-0.07%
$ 5.89 million $ 367,220
May 7, 12 AM $ 0.00631
+1.49%
$ 5.9 million $ 365,046
May 6, 11 PM $ 0.00622
-1.01%
$ 5.8 million $ 349,491
May 6, 10 PM $ 0.00628
+3.57%
$ 5.86 million $ 328,616
May 6, 9 PM $ 0.00606
-0.87%
$ 5.66 million $ 355,787
May 6, 8 PM $ 0.00612
+0.42%
$ 5.71 million $ 359,053
May 6, 7 PM $ 0.00609
-1.82%
$ 5.69 million $ 363,350
May 6, 6 PM $ 0.00621
-3.94%
$ 5.79 million $ 375,291
May 6, 5 PM $ 0.00646
+5.58%
$ 6.03 million $ 418,872
May 6, 4 PM $ 0.00612
+2.84%
$ 5.72 million $ 390,977
May 6, 3 PM $ 0.00595
-0.12%
$ 5.56 million $ 393,939
May 6, 2 PM $ 0.00596
-0.40%
$ 5.56 million $ 406,848
May 6, 1 PM $ 0.00598
-0.76%
$ 5.59 million $ 409,637
May 6, 12 PM $ 0.00603
+2.39%
$ 5.63 million $ 410,237
May 6, 11 AM $ 0.00589
-1.39%
$ 5.5 million $ 427,002
May 6, 10 AM $ 0.00597
+1.06%
$ 5.57 million $ 443,521
May 6, 9 AM $ 0.00591
+1.30%
$ 5.52 million $ 446,095
May 6, 8 AM $ 0.00583
+0.00%
$ 5.45 million $ 460,153
May 6, 7 AM $ 0.00583
-1.37%
$ 5.45 million $ 487,142
May 6, 6 AM $ 0.00591
+0.30%
$ 5.52 million $ 516,089
May 6, 5 AM $ 0.0059
+2.19%
$ 5.5 million $ 509,810
May 6, 4 AM $ 0.00577
-0.35%
$ 5.39 million $ 505,838
May 6, 3 AM $ 0.00579
+0.67%
$ 5.4 million $ 519,215
May 6, 2 AM $ 0.00575
-0.64%
$ 5.37 million $ 533,816
May 6, 1 AM $ 0.00579
+1.28%
$ 5.4 million $ 534,025
May 6, 12 AM $ 0.00571
+0.23%
$ 5.33 million $ 540,240
May 5, 11 PM $ 0.0057
-0.30%
$ 5.32 million $ 547,815
May 5, 10 PM $ 0.00572
-0.91%
$ 5.34 million $ 546,075