Nobody Sausage Historical Data

NOBODY Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.00614
+0.64%
$ 5.74 million $ 351,498
May 10, 2 AM $ 0.0061
-0.58%
$ 5.7 million $ 344,198
May 10, 1 AM $ 0.00613
+0.99%
$ 5.73 million $ 346,364
May 10, 12 AM $ 0.00607
+0.15%
$ 5.67 million $ 345,730
May 9, 11 PM $ 0.00606
+0.85%
$ 5.67 million $ 339,668
May 9, 10 PM $ 0.00601
-0.20%
$ 5.62 million $ 354,747
May 9, 9 PM $ 0.00603
-0.11%
$ 5.63 million $ 363,404
May 9, 8 PM $ 0.00603
-0.65%
$ 5.64 million $ 365,451
May 9, 7 PM $ 0.00607
-1.59%
$ 5.67 million $ 369,371
May 9, 6 PM $ 0.00617
+0.09%
$ 5.76 million $ 372,932
May 9, 5 PM $ 0.00616
+1.16%
$ 5.76 million $ 383,299
May 9, 4 PM $ 0.00609
+3.74%
$ 5.69 million $ 380,223
May 9, 3 PM $ 0.00587
+2.06%
$ 5.49 million $ 363,547
May 9, 2 PM $ 0.00575
+2.51%
$ 5.38 million $ 357,587
May 9, 1 PM $ 0.00561
-8.00%
$ 5.24 million $ 346,147
May 9, 12 PM $ 0.0061
-2.86%
$ 5.7 million $ 327,734
May 9, 11 AM $ 0.00628
+3.20%
$ 5.87 million $ 310,879
May 9, 10 AM $ 0.00609
-0.01%
$ 5.69 million $ 310,732
May 9, 6 AM $ 0.0067
+0.00%
$ 6.26 million $ 147,312
May 9, 5 AM $ 0.00667
+0.60%
$ 6.23 million $ 149,534
May 9, 4 AM $ 0.00663
+0.01%
$ 6.19 million $ 273,301
May 9, 3 AM $ 0.00663
+0.64%
$ 6.19 million $ 270,548
May 9, 2 AM $ 0.00658
+0.86%
$ 6.15 million $ 273,950
May 9, 1 AM $ 0.00653
+3.15%
$ 6.1 million $ 279,319
May 9, 12 AM $ 0.00633
+0.52%
$ 5.91 million $ 270,952
May 8, 11 PM $ 0.00629
-0.65%
$ 5.88 million $ 272,586
May 8, 10 PM $ 0.00634
-0.69%
$ 5.92 million $ 270,890
May 8, 9 PM $ 0.00638
+0.51%
$ 5.96 million $ 302,001
May 8, 8 PM $ 0.00635
-0.22%
$ 5.93 million $ 326,637
May 8, 7 PM $ 0.00636
-0.03%
$ 5.94 million $ 348,404
May 8, 6 PM $ 0.00636
+0.00%
$ 5.95 million $ 353,174
May 8, 5 PM $ 0.00636
-3.99%
$ 5.95 million $ 348,912
May 8, 4 PM $ 0.00663
-1.60%
$ 6.19 million $ 343,789
May 8, 3 PM $ 0.00674
+0.81%
$ 6.29 million $ 337,680
May 8, 2 PM $ 0.00668
+2.15%
$ 6.24 million $ 342,390
May 8, 1 PM $ 0.00654
+0.86%
$ 6.11 million $ 350,077
May 8, 12 PM $ 0.00649
-1.52%
$ 6.06 million $ 374,922
May 8, 11 AM $ 0.00659
-0.59%
$ 6.15 million $ 409,101
May 8, 10 AM $ 0.00662
+2.81%
$ 6.19 million $ 440,041
May 8, 9 AM $ 0.00644
-0.38%
$ 6.02 million $ 437,925
May 8, 8 AM $ 0.00646
+3.71%
$ 6.04 million $ 439,645
May 8, 7 AM $ 0.00623
-0.88%
$ 5.82 million $ 443,402
May 8, 6 AM $ 0.00629
-0.27%
$ 5.88 million $ 458,057
May 8, 5 AM $ 0.00631
+0.27%
$ 5.89 million $ 457,746
May 8, 4 AM $ 0.00629
-0.23%
$ 5.88 million $ 447,350
May 8, 3 AM $ 0.0063
+1.05%
$ 5.89 million $ 455,030
May 8, 2 AM $ 0.00624
+1.80%
$ 5.83 million $ 450,368
May 8, 1 AM $ 0.00613
-0.36%
$ 5.73 million $ 442,506
May 8, 12 AM $ 0.00615
-0.50%
$ 5.75 million $ 441,693
May 7, 11 PM $ 0.00618
+0.55%
$ 5.77 million $ 459,501