Nobody Sausage Historical Data

NOBODY Page 17
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.00453
-0.47%
$ 4.24 million $ 161,579
11:10 PM $ 0.00455
-0.07%
$ 4.24 million $ 161,579
11:09 PM $ 0.00456
+0.01%
$ 4.26 million $ 161,653
11:08 PM $ 0.00456
-0.21%
$ 4.26 million $ 161,756
11:07 PM $ 0.00457
+0.40%
$ 4.26 million $ 161,651
11:06 PM $ 0.00455
+0.01%
$ 4.26 million $ 161,660
11:05 PM $ 0.00455
+0.00%
$ 4.26 million $ 161,802
11:04 PM $ 0.00455
-0.02%
$ 4.26 million $ 161,863
11:03 PM $ 0.00455
+0.01%
$ 4.26 million $ 161,863
11:02 PM $ 0.00455
+0.00%
$ 4.26 million $ 161,863
11:01 PM $ 0.00455
+0.02%
$ 4.26 million $ 161,820
11:00 PM $ 0.00455
-0.02%
$ 4.26 million $ 161,820
10:59 PM $ 0.00455
+0.03%
$ 4.26 million $ 161,762
10:58 PM $ 0.00455
+0.00%
$ 4.26 million $ 161,753
10:57 PM $ 0.00455
+0.04%
$ 4.26 million $ 161,731
10:56 PM $ 0.00454
-0.07%
$ 4.26 million $ 161,807
10:55 PM $ 0.00455
+0.04%
$ 4.26 million $ 161,801
10:54 PM $ 0.00454
+0.00%
$ 4.25 million $ 161,801
10:53 PM $ 0.00454
+0.00%
$ 4.25 million $ 161,760
10:52 PM $ 0.00454
+0.01%
$ 4.25 million $ 161,636
10:51 PM $ 0.00454
-0.01%
$ 4.25 million $ 161,520
10:50 PM $ 0.00454
+0.01%
$ 4.25 million $ 161,519
10:49 PM $ 0.00454
+0.03%
$ 4.25 million $ 161,551
10:48 PM $ 0.00454
+0.00%
$ 4.25 million $ 161,551
10:47 PM $ 0.00454
-0.01%
$ 4.25 million $ 161,601
10:46 PM $ 0.00454
+0.01%
$ 4.25 million $ 161,606
10:45 PM $ 0.00454
+0.32%
$ 4.25 million $ 161,631
10:44 PM $ 0.00452
-0.22%
$ 4.23 million $ 161,631
10:43 PM $ 0.00453
+0.01%
$ 4.23 million $ 161,587
10:42 PM $ 0.00453
-0.01%
$ 4.23 million $ 161,620
10:41 PM $ 0.00453
+0.10%
$ 4.23 million $ 162,165
10:40 PM $ 0.00453
+0.00%
$ 4.23 million $ 162,104
10:39 PM $ 0.00453
+0.00%
$ 4.24 million $ 162,104
10:38 PM $ 0.00453
+0.00%
$ 4.24 million $ 162,081
10:37 PM $ 0.00453
+0.00%
$ 4.24 million $ 162,063
10:36 PM $ 0.00453
+0.00%
$ 4.24 million $ 162,100
10:35 PM $ 0.00453
+0.00%
$ 4.24 million $ 162,070
10:34 PM $ 0.00453
-0.01%
$ 4.24 million $ 162,009
10:33 PM $ 0.00453
+0.00%
$ 4.24 million $ 161,979
10:32 PM $ 0.00453
+0.00%
$ 4.24 million $ 161,979
10:31 PM $ 0.00453
+0.00%
$ 4.24 million $ 161,969
10:30 PM $ 0.00453
+0.00%
$ 4.24 million $ 161,952
10:29 PM $ 0.00453
+0.02%
$ 4.24 million $ 161,891
10:28 PM $ 0.00453
+0.00%
$ 4.24 million $ 161,852
10:27 PM $ 0.00453
+0.00%
$ 4.24 million $ 161,833
10:26 PM $ 0.00453
+0.03%
$ 4.24 million $ 161,833
10:25 PM $ 0.00453
-0.02%
$ 4.24 million $ 161,714
10:24 PM $ 0.00453
+0.01%
$ 4.24 million $ 161,776
10:23 PM $ 0.00453
+0.00%
$ 4.24 million $ 161,912
10:22 PM $ 0.00453
+0.00%
$ 4.24 million $ 162,015