Nobody Sausage Historical Data

NOBODY Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.00735
-0.66%
$ 6.88 million $ 400,323
May 14, 3 AM $ 0.0074
-0.56%
$ 6.92 million $ 400,331
May 14, 2 AM $ 0.00744
-0.33%
$ 6.96 million $ 403,137
May 14, 1 AM $ 0.00746
-0.04%
$ 6.99 million $ 405,350
May 14, 12 AM $ 0.00747
-0.75%
$ 6.99 million $ 408,402
May 13, 11 PM $ 0.00752
-0.59%
$ 7.04 million $ 416,963
May 13, 10 PM $ 0.00757
+1.16%
$ 7.08 million $ 415,171
May 13, 9 PM $ 0.00748
-1.03%
$ 7 million $ 411,291
May 13, 8 PM $ 0.00756
-0.68%
$ 7.07 million $ 411,217
May 13, 7 PM $ 0.00761
-1.36%
$ 7.12 million $ 410,103
May 13, 6 PM $ 0.00772
+2.46%
$ 7.22 million $ 416,701
May 13, 5 PM $ 0.00753
+1.32%
$ 7.05 million $ 428,571
May 13, 4 PM $ 0.00743
+1.25%
$ 6.96 million $ 467,212
May 13, 3 PM $ 0.00734
-1.60%
$ 6.87 million $ 493,915
May 13, 2 PM $ 0.00747
+0.67%
$ 6.99 million $ 511,350
May 13, 1 PM $ 0.00742
-7.15%
$ 6.94 million $ 470,789
May 13, 12 PM $ 0.00799
-0.08%
$ 7.48 million $ 408,919
May 13, 11 AM $ 0.008
+0.49%
$ 7.48 million $ 437,792
May 13, 10 AM $ 0.00796
-0.60%
$ 7.45 million $ 457,075
May 13, 9 AM $ 0.00801
+0.97%
$ 7.49 million $ 451,158
May 13, 8 AM $ 0.00793
-0.64%
$ 7.42 million $ 448,447
May 13, 7 AM $ 0.00798
-2.72%
$ 7.47 million $ 460,395
May 13, 6 AM $ 0.0082
-5.13%
$ 7.68 million $ 471,564
May 13, 5 AM $ 0.00865
-0.54%
$ 8.09 million $ 463,332
May 13, 4 AM $ 0.00869
-1.07%
$ 8.14 million $ 459,389
May 13, 3 AM $ 0.00879
+0.46%
$ 8.23 million $ 466,051
May 13, 2 AM $ 0.00875
+0.55%
$ 8.19 million $ 466,130
May 13, 1 AM $ 0.0087
+0.38%
$ 8.14 million $ 474,106
May 13, 12 AM $ 0.00867
-1.87%
$ 8.11 million $ 474,600
May 12, 11 PM $ 0.00883
+0.32%
$ 8.25 million $ 511,140
May 12, 10 PM $ 0.0088
-0.83%
$ 8.23 million $ 529,597
May 12, 9 PM $ 0.00888
+0.30%
$ 8.29 million $ 601,213
May 12, 8 PM $ 0.00885
+2.44%
$ 8.27 million $ 677,115
May 12, 7 PM $ 0.00864
+0.31%
$ 8.07 million $ 721,834
May 12, 6 PM $ 0.00861
+3.32%
$ 8.05 million $ 747,716
May 12, 5 PM $ 0.00834
+0.95%
$ 7.79 million $ 753,379
May 12, 4 PM $ 0.00826
-6.81%
$ 7.72 million $ 775,536
May 12, 3 PM $ 0.00885
-2.95%
$ 8.27 million $ 756,333
May 12, 2 PM $ 0.00912
+0.60%
$ 8.52 million $ 776,812
May 12, 1 PM $ 0.00907
-2.03%
$ 8.47 million $ 817,407
May 12, 12 PM $ 0.00926
+6.61%
$ 8.65 million $ 834,529
May 12, 11 AM $ 0.00868
-0.72%
$ 8.11 million $ 823,355
May 12, 10 AM $ 0.00875
-3.65%
$ 8.17 million $ 817,063
May 12, 9 AM $ 0.00908
-0.39%
$ 8.48 million $ 836,382
May 12, 8 AM $ 0.00911
+1.01%
$ 8.52 million $ 837,558
May 12, 7 AM $ 0.00902
-2.38%
$ 8.43 million $ 846,114
May 12, 6 AM $ 0.00925
-2.00%
$ 8.64 million $ 858,591
May 12, 5 AM $ 0.00944
+0.93%
$ 8.82 million $ 874,152
May 12, 4 AM $ 0.00935
-0.09%
$ 8.74 million $ 877,550
May 12, 3 AM $ 0.00936
-0.32%
$ 8.74 million $ 880,959