Nobody Sausage Historical Data

NOBODY Page 15
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.00453
+0.00%
$ 4.24 million $ 162,182
10:18 PM $ 0.00453
+0.00%
$ 4.24 million $ 162,243
10:17 PM $ 0.00453
+0.00%
$ 4.24 million $ 162,312
10:16 PM $ 0.00453
+0.00%
$ 4.24 million $ 162,312
10:15 PM $ 0.00453
+0.00%
$ 4.24 million $ 162,413
10:14 PM $ 0.00453
+0.01%
$ 4.24 million $ 162,489
10:13 PM $ 0.00453
+0.00%
$ 4.24 million $ 162,699
10:12 PM $ 0.00453
+0.00%
$ 4.24 million $ 162,870
10:11 PM $ 0.00453
+0.99%
$ 4.24 million $ 161,862
10:10 PM $ 0.00448
+0.01%
$ 4.24 million $ 161,862
10:09 PM $ 0.00448
+0.08%
$ 4.2 million $ 161,800
10:08 PM $ 0.00448
-0.02%
$ 4.2 million $ 161,813
10:07 PM $ 0.00448
+0.02%
$ 4.2 million $ 161,785
10:06 PM $ 0.00448
-0.04%
$ 4.2 million $ 161,815
10:05 PM $ 0.00448
+0.02%
$ 4.2 million $ 161,827
10:04 PM $ 0.00448
-0.04%
$ 4.19 million $ 161,782
10:03 PM $ 0.00448
+0.01%
$ 4.19 million $ 161,782
10:02 PM $ 0.00448
-0.04%
$ 4.19 million $ 161,756
10:01 PM $ 0.00448
+0.00%
$ 4.19 million $ 161,646
10:00 PM $ 0.00448
-0.01%
$ 4.19 million $ 161,584
9:59 PM $ 0.00448
-0.02%
$ 4.2 million $ 161,504
9:58 PM $ 0.00448
+0.00%
$ 4.2 million $ 161,459
9:57 PM $ 0.00448
+0.00%
$ 4.2 million $ 161,459
9:56 PM $ 0.00448
+0.00%
$ 4.2 million $ 161,392
9:55 PM $ 0.00448
+0.00%
$ 4.2 million $ 161,325
9:54 PM $ 0.00448
+0.05%
$ 4.2 million $ 161,276
9:53 PM $ 0.00448
-0.01%
$ 4.2 million $ 161,210
9:52 PM $ 0.00448
+0.00%
$ 4.2 million $ 161,206
9:51 PM $ 0.00448
-0.01%
$ 4.2 million $ 161,206
9:50 PM $ 0.00448
+0.00%
$ 4.2 million $ 161,165
9:49 PM $ 0.00448
+0.13%
$ 4.2 million $ 161,091
9:48 PM $ 0.00447
-0.02%
$ 4.2 million $ 161,150
9:47 PM $ 0.00448
+0.03%
$ 4.2 million $ 161,187
9:46 PM $ 0.00447
+0.12%
$ 4.2 million $ 161,184
9:45 PM $ 0.00447
-0.03%
$ 4.2 million $ 161,155
9:44 PM $ 0.00447
-0.02%
$ 4.18 million $ 161,155
9:43 PM $ 0.00446
+0.66%
$ 4.18 million $ 161,000
9:42 PM $ 0.00443
-0.42%
$ 4.18 million $ 160,871
9:41 PM $ 0.00445
+0.11%
$ 4.18 million $ 160,837
9:40 PM $ 0.00445
+0.02%
$ 4.18 million $ 160,844
9:39 PM $ 0.00445
+0.12%
$ 4.16 million $ 160,852
9:38 PM $ 0.00444
+0.03%
$ 4.16 million $ 160,852
9:37 PM $ 0.00444
+0.05%
$ 4.16 million $ 160,817
9:36 PM $ 0.00444
-0.22%
$ 4.16 million $ 160,632
9:35 PM $ 0.00445
+0.00%
$ 4.16 million $ 160,258
9:34 PM $ 0.00444
+0.33%
$ 4.16 million $ 160,258
9:33 PM $ 0.00443
-0.05%
$ 4.16 million $ 158,241
9:32 PM $ 0.00443
+0.00%
$ 4.16 million $ 158,104
9:31 PM $ 0.00443
-0.02%
$ 4.16 million $ 158,100
9:30 PM $ 0.00443
-0.09%
$ 4.16 million $ 157,925