Nobody Sausage Historical Data

NOBODY Page 13
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.00445
-0.06%
$ 4.16 million $ 157,893
9:01 PM $ 0.00445
+0.05%
$ 4.16 million $ 157,893
9:00 PM $ 0.00445
-0.12%
$ 4.16 million $ 157,932
8:59 PM $ 0.00445
+0.15%
$ 4.17 million $ 157,972
8:58 PM $ 0.00445
+0.01%
$ 4.17 million $ 158,077
8:57 PM $ 0.00445
-0.12%
$ 4.17 million $ 158,157
8:56 PM $ 0.00445
-0.02%
$ 4.17 million $ 158,222
8:55 PM $ 0.00445
+0.19%
$ 4.17 million $ 158,304
8:54 PM $ 0.00444
-0.07%
$ 4.16 million $ 158,387
8:53 PM $ 0.00445
+0.02%
$ 4.16 million $ 158,387
8:52 PM $ 0.00445
-0.02%
$ 4.16 million $ 158,396
8:51 PM $ 0.00445
-0.05%
$ 4.16 million $ 158,286
8:50 PM $ 0.00445
+0.10%
$ 4.16 million $ 158,261
8:49 PM $ 0.00444
-0.07%
$ 4.16 million $ 158,203
8:48 PM $ 0.00445
-0.11%
$ 4.16 million $ 158,203
8:47 PM $ 0.00445
-0.02%
$ 4.16 million $ 158,156
8:46 PM $ 0.00445
+0.14%
$ 4.16 million $ 158,082
8:45 PM $ 0.00445
-0.07%
$ 4.16 million $ 157,990
8:44 PM $ 0.00445
+0.01%
$ 4.17 million $ 157,958
8:43 PM $ 0.00445
+0.01%
$ 4.17 million $ 157,958
8:42 PM $ 0.00445
+0.05%
$ 4.17 million $ 157,936
8:41 PM $ 0.00445
+0.47%
$ 4.17 million $ 158,071
8:40 PM $ 0.00443
+0.08%
$ 4.17 million $ 158,089
8:39 PM $ 0.00442
+0.10%
$ 4.14 million $ 158,092
8:38 PM $ 0.00442
-0.07%
$ 4.14 million $ 158,098
8:37 PM $ 0.00442
-0.07%
$ 4.14 million $ 158,098
8:36 PM $ 0.00442
-0.07%
$ 4.14 million $ 158,076
8:35 PM $ 0.00443
+0.03%
$ 4.14 million $ 158,008
8:34 PM $ 0.00443
-0.04%
$ 4.14 million $ 158,095
8:33 PM $ 0.00443
-0.03%
$ 4.14 million $ 158,095
8:32 PM $ 0.00443
+0.01%
$ 4.14 million $ 158,193
8:31 PM $ 0.00443
+0.02%
$ 4.14 million $ 158,201
8:30 PM $ 0.00443
+0.12%
$ 4.14 million $ 158,174
8:29 PM $ 0.00442
+0.04%
$ 4.14 million $ 158,213
8:28 PM $ 0.00442
-0.03%
$ 4.14 million $ 158,250
8:27 PM $ 0.00442
-0.02%
$ 4.14 million $ 158,250
8:26 PM $ 0.00442
-0.03%
$ 4.14 million $ 158,254
8:25 PM $ 0.00443
+0.02%
$ 4.14 million $ 158,247
8:24 PM $ 0.00442
-0.12%
$ 4.14 million $ 158,221
8:23 PM $ 0.00443
+0.02%
$ 4.14 million $ 158,221
8:22 PM $ 0.00443
+0.04%
$ 4.14 million $ 158,134
8:21 PM $ 0.00443
-0.04%
$ 4.14 million $ 158,057
8:20 PM $ 0.00443
+0.04%
$ 4.14 million $ 157,935
8:19 PM $ 0.00443
+0.01%
$ 4.14 million $ 157,935
8:18 PM $ 0.00443
-0.01%
$ 4.14 million $ 157,891
8:17 PM $ 0.00443
-0.02%
$ 4.14 million $ 157,851
8:16 PM $ 0.00443
+0.04%
$ 4.14 million $ 157,868
8:15 PM $ 0.00443
+0.10%
$ 4.14 million $ 157,958
8:14 PM $ 0.00442
-0.02%
$ 4.14 million $ 158,043
8:13 PM $ 0.00442
+0.04%
$ 4.14 million $ 158,090