Nobody Sausage Historical Data

NOBODY Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.00571
+0.08%
$ 5.35 million $ 255,457
May 24, 6 AM $ 0.00571
+0.23%
$ 5.34 million $ 258,201
May 24, 5 AM $ 0.00569
-0.06%
$ 5.33 million $ 255,601
May 24, 4 AM $ 0.0057
+1.21%
$ 5.33 million $ 252,306
May 24, 3 AM $ 0.00563
-0.54%
$ 5.27 million $ 252,845
May 24, 2 AM $ 0.00566
-0.27%
$ 5.3 million $ 254,236
May 24, 1 AM $ 0.00568
+0.43%
$ 5.31 million $ 255,634
May 24, 12 AM $ 0.00565
+0.16%
$ 5.29 million $ 260,078
May 23, 11 PM $ 0.00564
-1.66%
$ 5.28 million $ 261,960
May 23, 10 PM $ 0.00574
+0.49%
$ 5.37 million $ 268,306
May 23, 9 PM $ 0.0057
+2.10%
$ 5.34 million $ 260,748
May 23, 8 PM $ 0.00559
+1.71%
$ 5.23 million $ 254,953
May 23, 7 PM $ 0.00549
-0.29%
$ 5.14 million $ 257,230
May 23, 6 PM $ 0.00551
-0.28%
$ 5.16 million $ 262,481
May 23, 5 PM $ 0.00552
+1.21%
$ 5.17 million $ 261,323
May 23, 4 PM $ 0.00545
+0.67%
$ 5.11 million $ 258,716
May 23, 3 PM $ 0.00542
-0.38%
$ 5.07 million $ 258,157
May 23, 2 PM $ 0.00544
+0.38%
$ 5.09 million $ 255,210
May 23, 1 PM $ 0.00542
+1.27%
$ 5.07 million $ 253,082
May 23, 12 PM $ 0.00535
-1.03%
$ 5.01 million $ 253,373
May 23, 11 AM $ 0.00541
+0.92%
$ 5.06 million $ 234,459
May 23, 10 AM $ 0.00536
+0.46%
$ 5.01 million $ 237,752
May 23, 9 AM $ 0.00533
-0.68%
$ 4.99 million $ 242,723
May 23, 8 AM $ 0.00537
-3.07%
$ 5.02 million $ 249,844
May 23, 7 AM $ 0.00554
-1.50%
$ 5.18 million $ 202,129
May 23, 6 AM $ 0.00562
+0.83%
$ 5.26 million $ 196,585
May 23, 5 AM $ 0.00558
-0.07%
$ 5.22 million $ 196,459
May 23, 4 AM $ 0.00558
-0.65%
$ 5.22 million $ 196,634
May 23, 3 AM $ 0.00562
-0.62%
$ 5.26 million $ 198,468
May 23, 2 AM $ 0.00565
+0.04%
$ 5.29 million $ 199,218
May 23, 1 AM $ 0.00565
+0.42%
$ 5.29 million $ 199,625
May 23, 12 AM $ 0.00562
-1.13%
$ 5.26 million $ 196,211
May 22, 11 PM $ 0.00569
-1.81%
$ 5.33 million $ 194,825
May 22, 10 PM $ 0.00579
+0.15%
$ 5.42 million $ 199,938
May 22, 9 PM $ 0.00579
+0.12%
$ 5.42 million $ 207,624
May 22, 8 PM $ 0.00578
+0.56%
$ 5.41 million $ 215,720
May 22, 7 PM $ 0.00575
-2.09%
$ 5.38 million $ 236,656
May 22, 6 PM $ 0.00587
-1.34%
$ 5.49 million $ 250,937
May 22, 5 PM $ 0.00595
-1.67%
$ 5.57 million $ 259,855
May 22, 4 PM $ 0.00605
-0.13%
$ 5.66 million $ 259,645
May 22, 3 PM $ 0.00606
-0.30%
$ 5.67 million $ 260,642
May 22, 2 PM $ 0.00607
-0.26%
$ 5.69 million $ 266,692
May 22, 1 PM $ 0.00609
-2.83%
$ 5.7 million $ 265,726
May 22, 12 PM $ 0.00627
+0.46%
$ 5.87 million $ 262,495
May 22, 11 AM $ 0.00624
-2.17%
$ 5.84 million $ 264,564
May 22, 10 AM $ 0.00638
-1.01%
$ 5.97 million $ 268,417
May 22, 9 AM $ 0.00644
+2.15%
$ 6.03 million $ 263,785
May 22, 8 AM $ 0.00631
+0.83%
$ 5.9 million $ 253,034
May 22, 7 AM $ 0.00625
+0.07%
$ 5.85 million $ 254,317
May 22, 6 AM $ 0.00625
+0.15%
$ 5.85 million $ 257,001