Nobody Sausage Historical Data

NOBODY Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.00504
-0.02%
$ 4.72 million $ 226,560
May 26, 7 AM $ 0.00504
-0.15%
$ 4.72 million $ 225,614
May 26, 6 AM $ 0.00505
-0.49%
$ 4.72 million $ 225,641
May 26, 5 AM $ 0.00507
-2.83%
$ 4.75 million $ 224,595
May 26, 4 AM $ 0.00522
-0.20%
$ 4.88 million $ 215,450
May 26, 3 AM $ 0.00523
+0.26%
$ 4.89 million $ 217,077
May 26, 2 AM $ 0.00522
-0.57%
$ 4.88 million $ 216,313
May 26, 1 AM $ 0.00525
-0.60%
$ 4.91 million $ 221,549
May 26, 12 AM $ 0.00528
-0.90%
$ 4.94 million $ 221,010
May 25, 11 PM $ 0.00533
+0.23%
$ 4.98 million $ 222,366
May 25, 10 PM $ 0.00531
-0.19%
$ 4.97 million $ 222,591
May 25, 9 PM $ 0.00532
-0.14%
$ 4.98 million $ 222,619
May 25, 8 PM $ 0.00533
+0.19%
$ 4.99 million $ 219,639
May 25, 7 PM $ 0.00532
-0.62%
$ 4.98 million $ 213,896
May 25, 6 PM $ 0.00535
-0.83%
$ 5.01 million $ 212,048
May 25, 5 PM $ 0.0054
-3.92%
$ 5.05 million $ 212,725
May 25, 4 PM $ 0.00562
+0.23%
$ 5.26 million $ 185,450
May 25, 3 PM $ 0.00561
-0.34%
$ 5.25 million $ 190,793
May 25, 2 PM $ 0.00563
-1.79%
$ 5.27 million $ 191,943
May 25, 1 PM $ 0.00573
+2.21%
$ 5.36 million $ 189,735
May 25, 12 PM $ 0.0056
+0.23%
$ 5.25 million $ 180,723
May 25, 11 AM $ 0.00559
+0.55%
$ 5.23 million $ 182,067
May 25, 10 AM $ 0.00556
-0.52%
$ 5.21 million $ 182,472
May 25, 9 AM $ 0.00559
+5.64%
$ 5.23 million $ 184,906
May 25, 8 AM $ 0.00529
+0.67%
$ 4.95 million $ 164,195
May 25, 7 AM $ 0.00526
-0.68%
$ 4.92 million $ 167,272
May 25, 6 AM $ 0.0053
+0.21%
$ 4.96 million $ 167,814
May 25, 5 AM $ 0.00529
+0.25%
$ 4.95 million $ 168,649
May 25, 4 AM $ 0.00527
+0.95%
$ 4.94 million $ 171,821
May 25, 3 AM $ 0.00523
+0.37%
$ 4.89 million $ 169,284
May 25, 2 AM $ 0.00521
-0.50%
$ 4.87 million $ 169,788
May 25, 1 AM $ 0.00523
-0.83%
$ 4.9 million $ 167,942
May 25, 12 AM $ 0.00528
+0.24%
$ 4.94 million $ 165,409
May 24, 11 PM $ 0.00526
+0.03%
$ 4.93 million $ 168,456
May 24, 10 PM $ 0.00526
+0.37%
$ 4.93 million $ 171,277
May 24, 9 PM $ 0.00524
-0.77%
$ 4.91 million $ 177,022
May 24, 8 PM $ 0.00528
-0.49%
$ 4.95 million $ 183,033
May 24, 7 PM $ 0.00531
-0.93%
$ 4.97 million $ 184,831
May 24, 6 PM $ 0.00536
-3.06%
$ 5.02 million $ 183,743
May 24, 5 PM $ 0.00553
+1.16%
$ 5.17 million $ 180,173
May 24, 4 PM $ 0.00546
+0.03%
$ 5.11 million $ 185,293
May 24, 3 PM $ 0.00546
-0.44%
$ 5.11 million $ 186,157
May 24, 2 PM $ 0.00549
-1.50%
$ 5.14 million $ 190,102
May 24, 1 PM $ 0.00557
-0.70%
$ 5.22 million $ 190,709
May 24, 12 PM $ 0.00561
+0.29%
$ 5.25 million $ 197,386
May 24, 11 AM $ 0.0056
-0.86%
$ 5.24 million $ 216,871
May 24, 10 AM $ 0.00564
-0.93%
$ 5.28 million $ 216,439
May 24, 9 AM $ 0.0057
+0.91%
$ 5.33 million $ 210,506
May 24, 8 AM $ 0.00565
-1.15%
$ 5.28 million $ 207,719
May 24, 7 AM $ 0.00571
+0.08%
$ 5.35 million $ 255,457