Nobody Sausage Historical Data

NOBODY
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.00455
+0.18%
$ 4.18 million $ 158,358
3:42 PM $ 0.00454
+0.07%
$ 4.18 million $ 158,383
3:41 PM $ 0.00449
+0.07%
$ 4.18 million $ 158,383
3:40 PM $ 0.00448
+0.51%
$ 4.18 million $ 157,046
3:39 PM $ 0.00446
-0.08%
$ 4.18 million $ 157,049
3:38 PM $ 0.00447
+0.08%
$ 4.18 million $ 157,058
3:37 PM $ 0.00446
+0.02%
$ 4.18 million $ 157,146
3:36 PM $ 0.00446
+0.00%
$ 4.18 million $ 157,141
3:35 PM $ 0.00446
-0.11%
$ 4.18 million $ 157,141
3:34 PM $ 0.00447
-0.08%
$ 4.18 million $ 157,080
3:33 PM $ 0.00447
+0.04%
$ 4.18 million $ 157,039
3:32 PM $ 0.00447
-0.03%
$ 4.18 million $ 157,021
3:31 PM $ 0.00447
-0.11%
$ 4.18 million $ 157,016
3:30 PM $ 0.00447
+0.06%
$ 4.18 million $ 157,016
3:29 PM $ 0.00447
+0.05%
$ 4.19 million $ 157,024
3:28 PM $ 0.00447
-0.02%
$ 4.19 million $ 157,031
3:27 PM $ 0.00447
+0.08%
$ 4.19 million $ 157,046
3:26 PM $ 0.00447
-0.01%
$ 4.19 million $ 157,101
3:25 PM $ 0.00447
-0.03%
$ 4.19 million $ 157,101
3:24 PM $ 0.00447
-0.01%
$ 4.18 million $ 157,060
3:23 PM $ 0.00447
-0.02%
$ 4.18 million $ 156,907
3:22 PM $ 0.00447
-0.14%
$ 4.18 million $ 156,826
3:21 PM $ 0.00448
+0.06%
$ 4.18 million $ 156,743
3:20 PM $ 0.00447
-0.11%
$ 4.18 million $ 156,778
3:19 PM $ 0.00448
-0.05%
$ 4.19 million $ 156,830
3:18 PM $ 0.00448
+0.02%
$ 4.19 million $ 156,823
3:17 PM $ 0.00448
+0.07%
$ 4.19 million $ 156,823
3:16 PM $ 0.00448
-0.01%
$ 4.19 million $ 156,815
3:15 PM $ 0.00448
+0.02%
$ 4.19 million $ 156,749
3:14 PM $ 0.00448
+0.02%
$ 4.19 million $ 156,700
3:13 PM $ 0.00448
-0.03%
$ 4.19 million $ 156,618
3:12 PM $ 0.00448
+0.02%
$ 4.19 million $ 156,571
3:11 PM $ 0.00448
+0.04%
$ 4.19 million $ 156,394
3:10 PM $ 0.00448
-0.04%
$ 4.19 million $ 156,478
3:09 PM $ 0.00448
+0.11%
$ 4.19 million $ 156,478
3:08 PM $ 0.00448
-0.12%
$ 4.19 million $ 156,593
3:07 PM $ 0.00448
+0.05%
$ 4.19 million $ 156,707
3:06 PM $ 0.00448
+0.01%
$ 4.19 million $ 156,754
3:05 PM $ 0.00448
-0.07%
$ 4.19 million $ 156,792
3:04 PM $ 0.00448
-0.05%
$ 4.19 million $ 156,779
3:03 PM $ 0.00448
+0.03%
$ 4.19 million $ 156,803
3:02 PM $ 0.00448
+0.03%
$ 4.19 million $ 156,794
3:01 PM $ 0.00448
-0.02%
$ 4.19 million $ 156,815
3:00 PM $ 0.00448
+0.00%
$ 4.19 million $ 156,842
2:59 PM $ 0.00448
-0.03%
$ 4.2 million $ 156,842
2:58 PM $ 0.00448
-0.03%
$ 4.2 million $ 156,868
2:57 PM $ 0.00449
+0.06%
$ 4.2 million $ 156,845
2:56 PM $ 0.00448
-0.11%
$ 4.2 million $ 156,762
2:55 PM $ 0.00449
+0.02%
$ 4.2 million $ 156,650
2:54 PM $ 0.00449
+0.00%
$ 4.2 million $ 156,588
Download