Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Dragon Historical Data

CHATGPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22 $0.0₆144
+0.19%
$-- $0
Feb 16 $0.0₆138
+0.00%
$-- $546
Feb 9 $0.0₇993
-0.93%
$-- $470
Oct 20 $0.0₆274
+0.00%
$-- $126
Aug 11 $0.0₆42
+8.92%
$-- $1,035
Aug 4 $0.0₆24
+0.00%
$-- $40
Jun 30 $0.0₆277
+0.00%
$-- $32
May 12 $0.0₆291
+0.00%
$-- $27
May 5 $0.0₆224
+0.00%
$-- $22
Apr 28 $0.0₆329
+0.00%
$-- $22
Apr 21 $0.0₆291
+0.00%
$-- $21
Apr 7 $0.0₆252
+0.00%
$-- $74
Mar 31 $0.0₆244
+0.00%
$-- $497
Mar 24 $0.0₆252
+0.00%
$-- $122
Mar 17 $0.0₆252
-3.45%
$-- $2,718
Mar 10 $0.0₆317
-51.25%
$-- $5,888
Mar 3 $0.0₆678
-14.30%
$-- $2,700
Feb 24 $0.0₆791
-4.56%
$-- $8,103
Feb 17 $0.0₆885
+6.82%
$-- $7,002
Feb 10 $0.0₆819
-12.18%
$-- $7,006
Feb 3 $0.0₆99
-8.93%
$-- $2,432
Jan 27 $0.0₅109
-12.80%
$-- $18,371
Jan 20 $0.0₅139
+30.95%
$-- $15,361
Jan 13 $0.0₅108
-50.20%
$-- $10,029
Jan 6 $0.0₅217
+74.20%
$-- $25,259
Dec 30 $0.0₅129
+20.50%
$-- $33,287
Dec 23 $0.0₅105
+1.51%
$-- $9,849
Dec 16 $0.0₅101
-35.92%
$-- $13,622
Dec 9 $0.0₅157
-10.39%
$-- $15,482
Dec 2 $0.0₅143
+12.43%
$-- $11,274
Nov 25 $0.0₅127
-9.12%
$-- $9,540
Nov 18 $0.0₅158
+8.02%
$-- $15,817
Nov 11 $0.0₅131
-7.86%
$-- $22,142
Nov 4 $0.0₅132
+17.94%
$-- $12,905
Oct 28 $0.0₅112
-97.69%
$-- $28,787
Oct 21 $0.0000372
+5.37K%
$4 $40,945
Oct 14 $0.0000529
+8.08K%
$4 $13,461
Oct 7 $0.0₆468
-17.59%
$-- $9,506
Sep 30 $0.0₆483
-50.53%
$-- $13,248
Sep 23 $0.0₆646
+1.84%
$-- $7,369
Sep 16 $0.0₆681
+12.22%
$-- $8,436
Sep 9 $0.0₆662
-14.87%
$-- $10,476
Sep 2 $0.0₆672
-24.14%
$-- $315,859
Aug 26 $0.0₆886
-45.93%
$-- $1.4 million
Aug 19 $0.0₅185
+16.10%
$-- $1.45 million
Aug 12 $0.0₅136
-27.07%
$-- $1.33 million
Aug 5 $0.0₅198
-15.68%
$-- $1.42 million
Jul 29 $0.0₅235
-26.01%
$-- $862,616
Jul 22 $0.0₅318
-16.46%
$-- $1.4 million
Jul 15 $0.0₅359
-1.18%
$-- $1.2 million
Download