Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Dragon Historical Data

CHATGPT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2024 $0.0000211
+51.00%
$2 $332,994
Apr 18, 2024 $0.000014
+26.23%
$1 $357,379
Apr 17, 2024 $0.0000111
+5.75%
$1 $265,795
Apr 16, 2024 $0.0000105
+2.51%
$1 $336,636
Apr 15, 2024 $0.0000102
-6.46%
$1 $400,092
Apr 14, 2024 $0.0000109
-26.83%
$1 $810,738
Apr 13, 2024 $0.000015
-40.18%
$1 $372,322
Apr 12, 2024 $0.000025
-28.46%
$2 $527,454
Apr 11, 2024 $0.0000349
-11.22%
$3 $536,382
Apr 10, 2024 $0.0000394
-14.05%
$3 $574,717
Apr 9, 2024 $0.0000458
-17.84%
$4 $582,119
Apr 8, 2024 $0.0000558
-14.06%
$5 $501,587
Apr 7, 2024 $0.0000649
-7.80%
$5 $455,890
Apr 6, 2024 $0.0000704
-2.67%
$6 $492,758
Apr 5, 2024 $0.0000724
-17.03%
$6 $488,153
Apr 4, 2024 $0.0000873
-9.11%
$7 $620,958
Apr 3, 2024 $0.0000973
-4.84%
$8 $653,835
Apr 2, 2024 $0.000102
-9.96%
$9 $270,323
Apr 1, 2024 $0.000114
-5.89%
$10 $291,671
Mar 31, 2024 $0.000121
-2.69%
$11 $317,146
Mar 30, 2024 $0.000125
+6.65%
$11 $273,714
Mar 29, 2024 $0.000117
+16.41%
$10 $385,628
Mar 28, 2024 $0.0001
-0.73%
$9 $115,630
Mar 27, 2024 $0.000101
-8.35%
$9 $164,380
Mar 26, 2024 $0.00011
+5.62%
$10 $130,982
Mar 25, 2024 $0.000104
-3.73%
$9 $163,815
Mar 24, 2024 $0.000108
+21.53%
$10 $30,386
Mar 23, 2024 $0.0000862
+26.42%
$8 $63,143
Mar 22, 2024 $0.0000679
+5.79%
$6 $145,110
Mar 21, 2024 $0.0000642
-10.10%
$6 $87,298
Mar 20, 2024 $0.0000709
+9.07%
$6 $14,698
Download