Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Dragon Historical Data

CHATGPT Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2024 $0.0₅317
-0.38%
$-- $231,338
Jul 27, 2024 $0.0₅318
-0.62%
$-- $281,942
Jul 26, 2024 $0.0₅32
+2.92%
$-- $227,695
Jul 25, 2024 $0.0₅311
-5.98%
$-- $227,732
Jul 24, 2024 $0.0₅331
+3.14%
$-- $240,733
Jul 23, 2024 $0.0₅321
-10.31%
$-- $195,463
Jul 22, 2024 $0.0₅358
-6.10%
$-- $231,303
Jul 21, 2024 $0.0₅381
+5.94%
$-- $224,156
Jul 20, 2024 $0.0₅359
+5.55%
$-- $195,347
Jul 19, 2024 $0.0₅341
+0.69%
$-- $206,769
Jul 18, 2024 $0.0₅338
-0.29%
$-- $217,678
Jul 17, 2024 $0.0₅339
-4.08%
$-- $155,661
Jul 16, 2024 $0.0₅354
-7.29%
$-- $192,689
Jul 15, 2024 $0.0₅382
+4.92%
$-- $229,220
Jul 14, 2024 $0.0₅364
+1.54%
$-- $227,627
Jul 13, 2024 $0.0₅358
-4.57%
$-- $228,487
Jul 12, 2024 $0.0₅375
-0.05%
$-- $189,324
Jul 11, 2024 $0.0₅376
-74.08%
$-- $185,143
Jul 10, 2024 $0.0000145
+260.65%
$1 $73,119
Jul 9, 2024 $0.0₅402
-2.50%
$-- $195,927
Jul 8, 2024 $0.0₅412
+1.25%
$-- $251,259
Jul 7, 2024 $0.0₅407
-4.64%
$-- $217,705
Jul 6, 2024 $0.0₅426
+1.44%
$-- $244,624
Jul 5, 2024 $0.0₅42
-2.84%
$-- $278,840
Jul 4, 2024 $0.0₅432
-14.16%
$-- $236,596
Jul 3, 2024 $0.0₅503
-9.90%
$-- $236,042
Jul 2, 2024 $0.0₅559
-2.10%
$-- $244,446
Jul 1, 2024 $0.0₅571
-5.04%
$-- $232,392
Jun 30, 2024 $0.0₅601
-5.70%
$1 $188,670
Jun 29, 2024 $0.0₅638
+0.58%
$1 $201,806
Jun 28, 2024 $0.0₅634
-10.51%
$1 $232,021
Jun 27, 2024 $0.0₅708
+12.62%
$1 $248,272
Jun 26, 2024 $0.0₅629
-7.72%
$1 $240,061
Jun 25, 2024 $0.0₅681
+7.71%
$1 $253,516
Jun 24, 2024 $0.0₅632
+0.09%
$1 $232,501
Jun 23, 2024 $0.0₅632
-2.65%
$1 $228,165
Jun 22, 2024 $0.0₅649
-0.85%
$1 $248,778
Jun 21, 2024 $0.0₅653
-20.48%
$1 $219,657
Jun 20, 2024 $0.0₅814
+3.58%
$1 $137,422
Jun 19, 2024 $0.0₅785
+3.11%
$1 $280,079
Jun 18, 2024 $0.0₅761
-44.97%
$1 $263,406
Jun 17, 2024 $0.0000138
+48.69%
$1 $140
Jun 16, 2024 $0.0₅929
+7.20%
$1 $15,399
Jun 15, 2024 $0.0₅868
-5.82%
$1 $208,051
Jun 14, 2024 $0.0₅912
-3.89%
$1 $239,727
Jun 13, 2024 $0.0₅949
-4.68%
$1 $222,026
Jun 12, 2024 $0.0₅995
+0.41%
$1 $241,661
Jun 11, 2024 $0.0₅992
-10.90%
$1 $242,828
Jun 10, 2024 $0.0000111
-2.48%
$1 $289,129
Jun 9, 2024 $0.0000114
-0.57%
$1 $280,708