Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Dragon Historical Data

CHATGPT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2024 $0.0₆543
-10.53%
$-- $1,371
Sep 15, 2024 $0.0₆607
-8.36%
$-- $1,779
Sep 14, 2024 $0.0₆662
-8.03%
$-- $841
Sep 13, 2024 $0.0₅837
+1.02K%
$1 $128
Sep 12, 2024 $0.0₆744
-8.02%
$-- $1,026
Sep 11, 2024 $0.0₆809
+1.90%
$-- $4,385
Sep 10, 2024 $0.0₆794
+4.38%
$-- $3,676
Sep 9, 2024 $0.0₆761
-2.17%
$-- $421
Sep 8, 2024 $0.0₆778
+15.81%
$-- $443
Sep 7, 2024 $0.0₆672
-16.77%
$-- $439
Sep 6, 2024 $0.0₆807
-7.29%
$-- $3,289
Sep 5, 2024 $0.0₆871
-4.45%
$-- $1,990
Sep 4, 2024 $0.0₅1
+17.86%
$-- $30,942
Sep 3, 2024 $0.0₆845
-6.73%
$-- $128,416
Sep 2, 2024 $0.0₆906
+2.29%
$-- $150,783
Sep 1, 2024 $0.0₆886
-15.67%
$-- $152,599
Aug 31, 2024 $0.0₅105
-20.78%
$-- $150,659
Aug 30, 2024 $0.0₅133
+2.68%
$-- $206,392
Aug 29, 2024 $0.0₅129
-12.78%
$-- $210,644
Aug 28, 2024 $0.0₅148
-1.53%
$-- $226,171
Aug 27, 2024 $0.0₅15
-7.53%
$-- $233,191
Aug 26, 2024 $0.0₅162
-0.90%
$-- $218,576
Aug 25, 2024 $0.0₅164
-11.22%
$-- $246,117
Aug 24, 2024 $0.0₅185
+11.25%
$-- $255,983
Aug 23, 2024 $0.0₅167
+1.19%
$-- $264,430
Aug 22, 2024 $0.0₅165
-1.01%
$-- $251,926
Aug 21, 2024 $0.0₅166
-7.29%
$-- $272,044
Aug 20, 2024 $0.0₅179
+8.64%
$-- $200,413
Aug 19, 2024 $0.0₅165
+3.46%
$-- $206,004
Aug 18, 2024 $0.0₅16
+17.30%
$-- $179,284
Aug 17, 2024 $0.0₅136
+3.31%
$-- $181,713
Aug 16, 2024 $0.0₅132
-16.89%
$-- $230,465
Aug 15, 2024 $0.0₅159
-0.51%
$-- $226,269
Aug 14, 2024 $0.0₅159
-4.70%
$-- $265,059
Aug 13, 2024 $0.0₅167
-9.10%
$-- $215,328
Aug 12, 2024 $0.0₅184
-1.55%
$-- $207,213
Aug 11, 2024 $0.0₅187
-5.66%
$-- $267,719
Aug 10, 2024 $0.0₅198
-5.05%
$-- $272,576
Aug 9, 2024 $0.0₅208
-1.17%
$-- $273,884
Aug 8, 2024 $0.0₅21
+2.36%
$-- $237,604
Aug 7, 2024 $0.0₅205
-6.43%
$-- $253,290
Aug 6, 2024 $0.0₅22
+2.94%
$-- $259,580
Aug 5, 2024 $0.0₅213
-8.96%
$-- $123,693
Aug 4, 2024 $0.0₅235
-0.01%
$-- $132,381
Aug 3, 2024 $0.0₅235
-4.36%
$-- $162,306
Aug 2, 2024 $0.0₅245
-11.55%
$-- $96,712
Aug 1, 2024 $0.0₅277
-2.99%
$-- $91,974
Jul 31, 2024 $0.0₅286
-6.30%
$-- $126,705
Jul 30, 2024 $0.0₅305
-4.94%
$-- $115,415
Jul 29, 2024 $0.0₅321
+1.22%
$-- $137,124