Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Dragon Historical Data

CHATGPT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2025 $0.0₆848
+1.62%
$-- $3,528
Feb 12, 2025 $0.0₆834
-3.87%
$-- $902
Feb 11, 2025 $0.0₆868
-6.17%
$-- $1,170
Feb 10, 2025 $0.0₆925
-0.81%
$-- $517
Feb 9, 2025 $0.0₆933
-5.84%
$-- $552
Feb 8, 2025 $0.0₆99
+7.51%
$-- $70
Feb 7, 2025 $0.0₆921
-1.99%
$-- $69
Feb 6, 2025 $0.0₆94
-4.37%
$-- $545
Feb 5, 2025 $0.0₆983
-4.27%
$-- $201
Feb 4, 2025 $0.0₅103
-6.25%
$-- $816
Feb 3, 2025 $0.0₅11
+0.69%
$-- $732
Feb 2, 2025 $0.0₅109
+14.48%
$-- $3,979
Feb 1, 2025 $0.0₆956
-6.13%
$-- $2,955
Jan 31, 2025 $0.0₅102
-5.45%
$-- $5,854
Jan 30, 2025 $0.0₅108
+6.13%
$-- $264
Jan 29, 2025 $0.0₅102
-7.87%
$-- $990
Jan 28, 2025 $0.0₅11
-5.01%
$-- $458
Jan 27, 2025 $0.0₅116
-7.59%
$-- $3,870
Jan 26, 2025 $0.0₅126
-9.20%
$-- $4,886
Jan 25, 2025 $0.0₅139
+1.63%
$-- $663
Jan 24, 2025 $0.0₅137
+9.62%
$-- $2,285
Jan 23, 2025 $0.0₅122
-8.08%
$-- $4,511
Jan 22, 2025 $0.0₅128
+29.49%
$-- $4,739
Jan 21, 2025 $0.0₆992
+10.21%
$-- $1,044
Jan 20, 2025 $0.0₆9
-15.18%
$-- $2,119
Jan 19, 2025 $0.0₅106
-1.39%
$-- $2,368
Jan 18, 2025 $0.0₅108
-17.92%
$-- $1,687
Jan 17, 2025 $0.0₅131
+4.81%
$-- $4,412
Jan 16, 2025 $0.0₅125
-11.90%
$-- $1,056
Jan 15, 2025 $0.0₅142
-1.38%
$-- $1,314
Jan 14, 2025 $0.0₅144
-44.37%
$-- $994
Jan 13, 2025 $0.0₅239
+10.42%
$-- $566
Jan 12, 2025 $0.0₅214
+2.01%
$-- $1,412
Jan 11, 2025 $0.0₅217
+38.21%
$-- $1,689
Jan 10, 2025 $0.0₅156
-8.85%
$-- $5,046
Jan 9, 2025 $0.0₅183
+17.54%
$-- $3,135
Jan 8, 2025 $0.0₅155
+9.62%
$-- $6,238
Jan 7, 2025 $0.0₅147
-7.81%
$-- $5,896
Jan 6, 2025 $0.0₅159
+27.58%
$-- $3,255
Jan 5, 2025 $0.0₅125
-2.51%
$-- $1,409
Jan 4, 2025 $0.0₅129
+1.79%
$-- $1,027
Jan 3, 2025 $0.0₅126
-1.17%
$-- $1,368
Jan 2, 2025 $0.0₅128
-0.55%
$-- $842
Jan 1, 2025 $0.0₅129
-2.97%
$-- $586
Dec 31, 2024 $0.0₅133
-1.02%
$-- $16,595
Dec 30, 2024 $0.0₅134
+25.42%
$-- $12,868
Dec 29, 2024 $0.0₅107
+1.77%
$-- $729
Dec 28, 2024 $0.0₅105
-7.41%
$-- $1,274
Dec 27, 2024 $0.0₅113
-7.15%
$-- $2,093
Dec 26, 2024 $0.0₅122
-7.68%
$-- $1,260