Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Dragon Historical Data

CHATGPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22 $0.0₆144
+0.19%
$-- $0
Feb 16 $0.0₆138
+0.00%
$-- $546
Feb 9 $0.0₇993
-0.93%
$-- $470
Oct 20 $0.0₆274
+0.00%
$-- $126
Aug 11 $0.0₆42
+8.92%
$-- $1,035
Aug 4 $0.0₆24
+0.00%
$-- $40
Jun 30 $0.0₆277
+0.00%
$-- $32
May 12 $0.0₆291
+0.00%
$-- $27
May 5 $0.0₆224
+0.00%
$-- $22
Apr 28 $0.0₆329
+0.00%
$-- $22
Apr 21 $0.0₆291
+0.00%
$-- $21
Apr 7 $0.0₆252
+0.00%
$-- $74
Mar 31 $0.0₆244
+0.00%
$-- $497
Mar 24 $0.0₆252
+0.00%
$-- $122
Mar 17 $0.0₆252
-3.45%
$-- $2,718
Mar 10 $0.0₆317
-51.25%
$-- $5,888
Mar 3 $0.0₆678
-14.30%
$-- $2,700
Feb 24 $0.0₆791
-4.56%
$-- $8,103
Feb 17 $0.0₆885
+6.82%
$-- $7,002
Feb 10 $0.0₆819
-12.18%
$-- $7,006
Feb 3 $0.0₆99
-8.93%
$-- $2,432
Jan 27 $0.0₅109
-12.80%
$-- $18,371
Jan 20 $0.0₅139
+30.95%
$-- $15,361
Jan 13 $0.0₅108
-50.20%
$-- $10,029
Jan 6 $0.0₅217
+74.20%
$-- $25,259
Dec 30 $0.0₅129
+20.50%
$-- $33,287
Dec 23 $0.0₅105
+1.51%
$-- $9,849
Dec 16 $0.0₅101
-35.92%
$-- $13,622
Dec 9 $0.0₅157
-10.39%
$-- $15,482
Dec 2 $0.0₅143
+12.43%
$-- $11,274
Nov 25 $0.0₅127
-9.12%
$-- $9,540
Nov 18 $0.0₅158
+8.02%
$-- $15,817
Nov 11 $0.0₅131
-7.86%
$-- $22,142
Nov 4 $0.0₅132
+17.94%
$-- $12,905
Oct 28 $0.0₅112
-97.69%
$-- $28,787
Oct 21 $0.0000372
+5.37K%
$4 $40,945
Oct 14 $0.0000529
+8.08K%
$4 $13,461
Oct 7 $0.0₆468
-17.59%
$-- $9,506
Sep 30 $0.0₆483
-50.53%
$-- $13,248
Sep 23 $0.0₆646
+1.84%
$-- $7,369
Sep 16 $0.0₆681
+12.22%
$-- $8,436
Sep 9 $0.0₆662
-14.87%
$-- $10,476
Sep 2 $0.0₆672
-24.14%
$-- $315,859
Aug 26 $0.0₆886
-45.93%
$-- $1.4 million
Aug 19 $0.0₅185
+16.10%
$-- $1.45 million
Aug 12 $0.0₅136
-27.07%
$-- $1.33 million
Aug 5 $0.0₅198
-15.68%
$-- $1.42 million
Jul 29 $0.0₅235
-26.01%
$-- $862,616
Jul 22 $0.0₅318
-16.46%
$-- $1.4 million
Jul 15 $0.0₅359
-1.18%
$-- $1.2 million
Download