Cosplay Token Historical Data

COT
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.000588
+0.00%
$ 590,000 $ 65,078
1:08 AM $ 0.00059
+0.00%
$ 590,000 $ 65,031
1:03 AM $ 0.000588
+0.00%
$ 588,000 $ 64,866
12:58 AM $ 0.000592
+0.00%
$ 592,000 $ 67,126
12:53 AM $ 0.000592
+0.00%
$ 592,000 $ 66,933
12:48 AM $ 0.000589
+0.00%
$ 589,000 $ 66,723
12:43 AM $ 0.000589
+0.00%
$ 589,000 $ 66,501
12:38 AM $ 0.000592
+0.00%
$ 592,000 $ 66,293
12:33 AM $ 0.000589
+0.00%
$ 589,000 $ 66,166
12:28 AM $ 0.000591
+0.00%
$ 591,000 $ 66,012
12:23 AM $ 0.000592
+0.00%
$ 592,000 $ 65,836
12:18 AM $ 0.000588
+0.00%
$ 588,000 $ 65,654
12:13 AM $ 0.000591
+0.00%
$ 591,000 $ 65,397
12:08 AM $ 0.000588
+0.00%
$ 588,000 $ 65,092
12:03 AM $ 0.000592
+0.00%
$ 592,000 $ 64,798
11:58 PM $ 0.000589
+0.00%
$ 589,000 $ 67,607
11:53 PM $ 0.000592
+0.00%
$ 592,000 $ 67,433
11:48 PM $ 0.000592
+0.00%
$ 592,000 $ 67,284
11:43 PM $ 0.000592
+0.00%
$ 592,000 $ 67,006
11:38 PM $ 0.000592
+0.00%
$ 592,000 $ 66,685
11:33 PM $ 0.000592
+0.00%
$ 592,000 $ 66,393
11:28 PM $ 0.000588
+0.00%
$ 588,000 $ 66,103
11:23 PM $ 0.000589
+0.00%
$ 589,000 $ 65,879
11:18 PM $ 0.00059
+0.00%
$ 590,000 $ 65,610
11:13 PM $ 0.000589
+0.00%
$ 589,000 $ 65,465
11:08 PM $ 0.000588
+0.00%
$ 588,000 $ 65,266
11:03 PM $ 0.00059
+0.00%
$ 590,000 $ 65,041
10:58 PM $ 0.000588
+0.00%
$ 588,000 $ 67,533
10:53 PM $ 0.00059
+0.00%
$ 590,000 $ 67,187
10:48 PM $ 0.000588
+0.00%
$ 588,000 $ 66,928
10:43 PM $ 0.00059
+0.00%
$ 590,000 $ 66,593
10:38 PM $ 0.000588
+0.00%
$ 588,000 $ 66,421
10:33 PM $ 0.000592
+0.00%
$ 592,000 $ 66,021
10:28 PM $ 0.000589
+0.00%
$ 589,000 $ 65,810
10:23 PM $ 0.000592
+0.00%
$ 592,000 $ 65,575
10:18 PM $ 0.000589
+0.00%
$ 589,000 $ 65,303
10:13 PM $ 0.000588
+0.00%
$ 588,000 $ 65,060
10:08 PM $ 0.000591
+0.00%
$ 591,000 $ 64,677
10:03 PM $ 0.000591
+0.00%
$ 591,000 $ 64,500
9:58 PM $ 0.000592
+0.00%
$ 592,000 $ 67,698
9:53 PM $ 0.000592
+0.00%
$ 592,000 $ 67,669
9:48 PM $ 0.000588
+0.00%
$ 588,000 $ 67,360
9:43 PM $ 0.000591
+0.00%
$ 591,000 $ 67,285
9:38 PM $ 0.000588
+0.00%
$ 588,000 $ 67,039
9:33 PM $ 0.000588
+0.00%
$ 588,000 $ 66,721
9:28 PM $ 0.000588
+0.00%
$ 588,000 $ 66,458
9:23 PM $ 0.00059
+0.00%
$ 590,000 $ 66,171
9:18 PM $ 0.000592
+0.00%
$ 592,000 $ 65,912
9:13 PM $ 0.000588
+0.00%
$ 588,000 $ 65,448
9:08 PM $ 0.000591
+0.00%
$ 591,000 $ 65,257
Download