Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000544
+0.00%
$-- $43,284
Yesterday $0.000538
-0.11%
$538,100 $47,933
Oct 11, 2026 $0.000539
+0.11%
$538,600 $47,538
Oct 10, 2026 $0.000539
-0.90%
$538,100 $47,745
Oct 9, 2026 $0.000544
-0.09%
$543,500 $48,165
Oct 8, 2026 $0.000544
+0.98%
$544,400 $48,017
Oct 7, 2026 $0.000538
-0.11%
$539,000 $47,928
Oct 6, 2026 $0.000539
-1.12%
$539,000 $47,872
Oct 5, 2026 $0.000545
+0.07%
$545,100 $48,166
Oct 4, 2026 $0.000545
+1.11%
$545,000 $47,443
Oct 3, 2026 $0.000539
-1.23%
$539,000 $48,106
Oct 2, 2026 $0.000545
+1.06%
$545,700 $48,052
Oct 1, 2026 $0.000539
-1.14%
$539,400 $47,963
Sep 30, 2026 $0.000545
-0.06%
$545,400 $48,176
Sep 29, 2026 $0.000545
+1.07%
$545,400 $48,001
Sep 28, 2026 $0.00054
-1.01%
$539,700 $48,021
Sep 27, 2026 $0.000545
+0.93%
$545,200 $47,800
Sep 26, 2026 $0.00054
-1.06%
$540,100 $47,392
Sep 25, 2026 $0.000545
-0.04%
$545,300 $47,508
Sep 24, 2026 $0.000546
+0.05%
$545,500 $39,278
Sep 23, 2026 $0.000545
+0.06%
$545,400 $47,751
Sep 22, 2026 $0.000545
+0.04%
$545,200 $48,463
Sep 21, 2026 $0.000545
+0.67%
$544,900 $39,885
Sep 20, 2026 $0.000541
-1.01%
$541,300 $47,391
Sep 19, 2026 $0.000547
+1.20%
$546,900 $47,959
Sep 18, 2026 $0.00054
-0.22%
$540,300 $48,001
Sep 17, 2026 $0.000541
+0.28%
$541,700 $37,362
Sep 16, 2026 $0.00054
-0.02%
$540,000 $61,129
Sep 15, 2026 $0.000545
-1.18%
$540,100 $60,219
Sep 14, 2026 $0.000552
+0.67%
$551,900 $57,050
Sep 13, 2026 $0.000549
-0.33%
$548,200 $57,439
Sep 12, 2026 $0.00055
+0.53%
$550,400 $56,840
Sep 11, 2026 $0.000548
+0.15%
$547,000 $57,465
Sep 10, 2026 $0.000547
-0.89%
$547,100 $61,612
Sep 9, 2026 $0.000552
-0.65%
$551,900 $65,721
Sep 8, 2026 $0.000557
+0.45%
$555,500 $80,572
Sep 7, 2026 $0.000556
+0.36%
$554,000 $83,608
Sep 6, 2026 $0.000554
-0.11%
$554,000 $81,686
Sep 5, 2026 $0.000555
+0.52%
$554,600 $86,443
Sep 4, 2026 $0.000553
-0.11%
$552,500 $87,640
Sep 3, 2026 $0.000553
-0.09%
$553,900 $86,787
Sep 2, 2026 $0.000553
+0.55%
$553,600 $75,249
Sep 1, 2026 $0.00055
+1.29%
$550,000 $63,346
Aug 31, 2026 $0.000543
+0.18%
$543,000 $64,020
Aug 30, 2026 $0.000543
+0.00%
$542,000 $62,098
Aug 29, 2026 $0.000547
+0.00%
$543,000 $63,992
Aug 28, 2026 $0.000547
-0.36%
$547,000 $64,398
Aug 27, 2026 $0.000545
-0.37%
$545,000 $60,645
Aug 26, 2026 $0.000546
-0.91%
$546,000 $62,367
Aug 25, 2026 $0.000552
+0.91%
$552,000 $64,826
Download