Cosplay Token Historical Data

COT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00059
+0.00%
$ 590,000 $ 65,031
Today, at 12 AM $ 0.000592
+0.00%
$ 592,000 $ 67,126
Yesterday, at 11 PM $ 0.000589
-0.17%
$ 589,000 $ 67,607
Yesterday, at 10 PM $ 0.000588
-0.51%
$ 588,000 $ 67,533
Yesterday, at 9 PM $ 0.000592
+0.00%
$ 592,000 $ 67,698
Yesterday, at 8 PM $ 0.000592
+0.00%
$ 592,000 $ 67,563
Yesterday, at 7 PM $ 0.000588
-0.68%
$ 588,000 $ 67,187
Yesterday, at 6 PM $ 0.000592
+0.51%
$ 592,000 $ 67,374
Yesterday, at 5 PM $ 0.000588
-0.17%
$ 588,000 $ 67,325
Yesterday, at 4 PM $ 0.000591
+0.17%
$ 591,000 $ 67,509
Yesterday, at 3 PM $ 0.000588
+0.00%
$ 588,000 $ 67,769
Yesterday, at 2 PM $ 0.000592
+0.17%
$ 592,000 $ 68,161
Yesterday, at 1 PM $ 0.000589
+0.17%
$ 589,000 $ 68,527
Yesterday, at 12 PM $ 0.000588
-0.17%
$ 588,000 $ 68,396
Yesterday, at 11 AM $ 0.000592
+0.00%
$ 592,000 $ 68,317
Yesterday, at 10 AM $ 0.000591
+0.51%
$ 591,000 $ 68,341
Yesterday, at 9 AM $ 0.00059
+0.00%
$ 590,000 $ 68,717
Yesterday, at 8 AM $ 0.000592
+0.00%
$ 592,000 $ 69,306
Yesterday, at 7 AM $ 0.000589
-0.17%
$ 589,000 $ 68,749
Yesterday, at 6 AM $ 0.000589
-0.51%
$ 589,000 $ 68,811
Yesterday, at 5 AM $ 0.000589
-0.51%
$ 589,000 $ 68,589
Yesterday, at 4 AM $ 0.000592
+0.34%
$ 592,000 $ 68,371
Yesterday, at 3 AM $ 0.000588
+0.00%
$ 588,000 $ 68,765
Yesterday, at 2 AM $ 0.000592
+0.51%
$ 592,000 $ 69,081
Yesterday, at 1 AM $ 0.000591
+0.17%
$ 591,000 $ 69,237
Yesterday, at 12 AM $ 0.00059
+0.34%
$ 590,000 $ 69,355
Jul 21, 11 PM $ 0.000588
+0.00%
$ 588,000 $ 69,523
Jul 21, 10 PM $ 0.000588
-0.68%
$ 588,000 $ 69,045
Jul 21, 9 PM $ 0.000591
+0.34%
$ 591,000 $ 68,674
Jul 21, 8 PM $ 0.00059
-0.17%
$ 590,000 $ 68,731
Jul 21, 7 PM $ 0.000592
+0.17%
$ 592,000 $ 67,786
Jul 21, 6 PM $ 0.000588
-0.34%
$ 588,000 $ 67,670
Jul 21, 5 PM $ 0.000588
-0.51%
$ 588,000 $ 67,246
Jul 21, 4 PM $ 0.000592
+0.00%
$ 592,000 $ 67,461
Jul 21, 3 PM $ 0.000592
+0.00%
$ 592,000 $ 66,878
Jul 21, 2 PM $ 0.00059
+0.00%
$ 590,000 $ 66,959
Jul 21, 1 PM $ 0.000592
+0.17%
$ 592,000 $ 66,644
Jul 21, 12 PM $ 0.000592
+0.51%
$ 592,000 $ 66,487
Jul 21, 11 AM $ 0.000591
+0.51%
$ 591,000 $ 66,751
Jul 21, 10 AM $ 0.000592
+0.34%
$ 592,000 $ 66,829
Jul 21, 9 AM $ 0.000592
+0.68%
$ 592,000 $ 66,974
Jul 21, 8 AM $ 0.00059
-0.34%
$ 590,000 $ 67,052
Jul 21, 7 AM $ 0.00059
-0.17%
$ 590,000 $ 66,930
Jul 21, 6 AM $ 0.000589
+0.34%
$ 589,000 $ 66,619
Jul 21, 5 AM $ 0.000587
-0.51%
$ 587,000 $ 66,886
Jul 21, 4 AM $ 0.000587
+0.17%
$ 587,000 $ 67,447
Jul 21, 3 AM $ 0.000586
+0.00%
$ 586,000 $ 67,717
Jul 21, 2 AM $ 0.000587
-0.34%
$ 587,000 $ 68,069
Jul 21, 1 AM $ 0.000591
-0.34%
$ 591,000 $ 68,248
Jul 21, 12 AM $ 0.000592
+0.00%
$ 592,000 $ 67,908
Download