Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 9 AM $0.000933
+0.54%
$933,000 $78,412
Mar 7, 8 AM $0.000934
+0.32%
$934,000 $77,410
Mar 7, 7 AM $0.000928
+0.00%
$928,000 $77,367
Mar 7, 6 AM $0.00093
+0.22%
$930,000 $77,273
Mar 7, 5 AM $0.000932
+0.11%
$932,000 $77,850
Mar 7, 4 AM $0.000932
-0.11%
$932,000 $78,346
Mar 7, 3 AM $0.000929
+0.98%
$929,000 $77,778
Mar 7, 2 AM $0.000917
-0.43%
$917,000 $78,164
Mar 7, 1 AM $0.000921
+0.11%
$921,000 $78,245
Mar 7, 12 AM $0.000917
-0.22%
$917,000 $78,410
Mar 6, 11 PM $0.00092
+0.11%
$920,000 $78,243
Mar 6, 10 PM $0.000922
+0.44%
$922,000 $77,479
Mar 6, 9 PM $0.000918
-0.43%
$918,000 $76,285
Mar 6, 8 PM $0.000921
-0.11%
$921,000 $75,061
Mar 6, 7 PM $0.000919
-0.33%
$919,000 $74,429
Mar 6, 6 PM $0.000919
-0.33%
$919,000 $73,872
Mar 6, 5 PM $0.000919
+0.22%
$919,000 $73,164
Mar 6, 4 PM $0.000922
+0.66%
$922,000 $72,671
Mar 6, 3 PM $0.000922
+0.33%
$922,000 $72,136
Mar 6, 2 PM $0.000918
-0.11%
$918,000 $71,560
Mar 6, 1 PM $0.00092
+0.11%
$920,000 $70,099
Mar 6, 12 PM $0.000922
+0.55%
$922,000 $69,839
Mar 6, 11 AM $0.000918
-0.43%
$918,000 $67,849
Mar 6, 10 AM $0.00092
+0.33%
$920,000 $67,131
Mar 6, 9 AM $0.00092
-0.11%
$920,000 $66,210
Mar 6, 8 AM $0.00092
+0.22%
$920,000 $65,952
Mar 6, 7 AM $0.000921
+0.33%
$921,000 $66,003
Mar 6, 6 AM $0.000917
-0.11%
$917,000 $64,469
Mar 6, 5 AM $0.00092
-0.22%
$920,000 $63,564
Mar 6, 4 AM $0.00092
-0.22%
$920,000 $61,630
Mar 6, 3 AM $0.000916
-0.33%
$916,000 $60,990
Mar 6, 2 AM $0.000917
+0.00%
$917,000 $60,867
Mar 6, 1 AM $0.000922
+0.00%
$922,000 $60,201
Mar 6, 12 AM $0.000918
+0.00%
$918,000 $60,536
Mar 5, 11 PM $0.000916
-0.76%
$916,000 $60,585
Mar 5, 10 PM $0.000926
-0.11%
$926,000 $60,193
Mar 5, 9 PM $0.000932
+0.32%
$932,000 $60,600
Mar 5, 8 PM $0.000931
+0.11%
$931,000 $62,056
Mar 5, 7 PM $0.000932
+0.00%
$932,000 $62,486
Mar 5, 6 PM $0.000926
-0.43%
$926,000 $63,065
Mar 5, 5 PM $0.00093
+0.43%
$930,000 $63,639
Mar 5, 4 PM $0.000929
+0.22%
$929,000 $64,206
Mar 5, 3 PM $0.000926
-0.32%
$926,000 $64,249
Mar 5, 2 PM $0.000932
+0.54%
$932,000 $64,515
Mar 5, 1 PM $0.000926
-0.64%
$926,000 $65,996
Mar 5, 12 PM $0.000929
-0.21%
$929,000 $67,293
Mar 5, 11 AM $0.000932
+0.00%
$932,000 $67,399
Mar 5, 10 AM $0.000932
+0.65%
$932,000 $69,557
Mar 5, 9 AM $0.000932
+0.54%
$932,000 $70,804
Mar 5, 8 AM $0.000926
-0.43%
$926,000 $71,742