Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 12 PM $0.000919
+0.00%
$919,000 $76,729
Mar 11, 11 AM $0.000919
+0.00%
$919,000 $77,413
Mar 11, 10 AM $0.000918
+0.00%
$918,000 $77,007
Mar 11, 9 AM $0.000914
-0.22%
$914,000 $76,067
Mar 11, 8 AM $0.00092
+0.44%
$920,000 $75,756
Mar 11, 7 AM $0.00092
+0.33%
$920,000 $74,885
Mar 11, 6 AM $0.000917
-0.33%
$917,000 $76,124
Mar 11, 5 AM $0.000916
-0.22%
$916,000 $76,434
Mar 11, 4 AM $0.000916
+0.00%
$916,000 $76,835
Mar 11, 3 AM $0.000915
+0.22%
$915,000 $76,953
Mar 11, 2 AM $0.00092
+0.77%
$920,000 $77,169
Mar 11, 1 AM $0.000916
+0.66%
$916,000 $76,871
Mar 11, 12 AM $0.000913
+0.33%
$913,000 $77,410
Mar 10, 11 PM $0.000908
+0.00%
$908,000 $78,145
Mar 10, 10 PM $0.000909
+0.22%
$909,000 $78,157
Mar 10, 9 PM $0.00091
+0.00%
$910,000 $77,321
Mar 10, 8 PM $0.000912
-0.22%
$912,000 $77,427
Mar 10, 7 PM $0.000914
+0.22%
$914,000 $77,572
Mar 10, 6 PM $0.000907
+0.00%
$907,000 $77,000
Mar 10, 5 PM $0.000908
-0.55%
$908,000 $77,226
Mar 10, 4 PM $0.00091
+0.33%
$910,000 $77,421
Mar 10, 3 PM $0.000911
+0.44%
$911,000 $77,664
Mar 10, 2 PM $0.000908
-0.77%
$908,000 $77,666
Mar 10, 1 PM $0.000913
-0.11%
$913,000 $77,472
Mar 10, 12 PM $0.000913
+0.33%
$913,000 $77,664
Mar 10, 11 AM $0.00091
-0.22%
$910,000 $77,765
Mar 10, 10 AM $0.000912
+0.44%
$912,000 $77,632
Mar 10, 9 AM $0.000912
-0.22%
$912,000 $78,047
Mar 10, 8 AM $0.000907
-0.44%
$907,000 $78,058
Mar 10, 7 AM $0.000908
-0.33%
$908,000 $77,750
Mar 10, 6 AM $0.000911
+0.33%
$911,000 $77,696
Mar 10, 5 AM $0.000907
-0.11%
$907,000 $76,905
Mar 10, 4 AM $0.000914
+0.00%
$914,000 $76,818
Mar 10, 3 AM $0.000914
+0.55%
$914,000 $76,975
Mar 10, 2 AM $0.000914
+0.44%
$914,000 $77,603
Mar 10, 1 AM $0.000908
-0.33%
$908,000 $77,143
Mar 10, 12 AM $0.000912
+0.55%
$912,000 $77,458
Mar 9, 11 PM $0.00091
-0.98%
$910,000 $76,871
Mar 9, 10 PM $0.000919
+0.33%
$919,000 $76,206
Mar 9, 9 PM $0.000919
+0.66%
$919,000 $76,178
Mar 9, 8 PM $0.000913
-0.44%
$913,000 $76,828
Mar 9, 7 PM $0.000914
+0.00%
$914,000 $77,282
Mar 9, 6 PM $0.000919
+0.22%
$919,000 $76,981
Mar 9, 5 PM $0.000915
-0.33%
$915,000 $77,163
Mar 9, 4 PM $0.000919
+0.00%
$919,000 $77,582
Mar 9, 3 PM $0.000918
+0.11%
$918,000 $77,354
Mar 9, 2 PM $0.000917
+0.22%
$917,000 $77,187
Mar 9, 1 PM $0.000915
-0.22%
$915,000 $77,443
Mar 9, 12 PM $0.000918
+0.00%
$918,000 $77,285
Mar 9, 11 AM $0.000919
+0.11%
$919,000 $77,279