Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 1 PM $0.000912
-0.44%
$912,000 $78,071
Mar 13, 12 PM $0.000913
+0.00%
$913,000 $78,293
Mar 13, 11 AM $0.000917
+0.55%
$917,000 $77,580
Mar 13, 10 AM $0.000917
+0.33%
$917,000 $77,570
Mar 13, 9 AM $0.000917
+0.00%
$917,000 $77,661
Mar 13, 8 AM $0.000917
+0.33%
$917,000 $78,093
Mar 13, 7 AM $0.000917
+0.55%
$917,000 $78,532
Mar 13, 6 AM $0.000913
+0.11%
$913,000 $78,489
Mar 13, 5 AM $0.000918
+0.22%
$918,000 $78,423
Mar 13, 4 AM $0.000913
+0.11%
$913,000 $78,678
Mar 13, 3 AM $0.000912
-0.33%
$912,000 $78,018
Mar 13, 2 AM $0.000916
-0.22%
$916,000 $78,156
Mar 13, 1 AM $0.000915
-0.44%
$915,000 $78,484
Mar 13, 12 AM $0.000913
-1.30%
$913,000 $78,677
Mar 12, 11 PM $0.000925
-0.32%
$925,000 $78,354
Mar 12, 10 PM $0.000927
-0.22%
$927,000 $78,268
Mar 12, 9 PM $0.000927
-0.22%
$927,000 $78,389
Mar 12, 8 PM $0.000928
+0.11%
$928,000 $78,471
Mar 12, 7 PM $0.000924
-0.54%
$924,000 $78,864
Mar 12, 6 PM $0.000924
-0.32%
$924,000 $79,003
Mar 12, 5 PM $0.000928
+0.22%
$928,000 $79,600
Mar 12, 4 PM $0.000924
+0.00%
$924,000 $79,747
Mar 12, 3 PM $0.000929
+0.22%
$929,000 $80,359
Mar 12, 2 PM $0.000926
+0.22%
$926,000 $80,453
Mar 12, 1 PM $0.000929
+0.32%
$929,000 $80,287
Mar 12, 12 PM $0.000926
-0.32%
$926,000 $80,356
Mar 12, 11 AM $0.000929
+0.00%
$929,000 $80,209
Mar 12, 10 AM $0.000927
-0.11%
$927,000 $81,095
Mar 12, 9 AM $0.000924
-0.11%
$924,000 $81,106
Mar 12, 8 AM $0.000926
-0.11%
$926,000 $81,275
Mar 12, 7 AM $0.000929
+0.43%
$929,000 $80,392
Mar 12, 6 AM $0.000924
+0.00%
$924,000 $80,192
Mar 12, 5 AM $0.000924
-0.43%
$924,000 $79,908
Mar 12, 4 AM $0.000928
+0.00%
$928,000 $80,033
Mar 12, 3 AM $0.000926
-0.11%
$926,000 $79,312
Mar 12, 2 AM $0.000927
+0.00%
$927,000 $79,423
Mar 12, 1 AM $0.000924
+0.43%
$924,000 $79,493
Mar 12, 12 AM $0.000918
+0.33%
$918,000 $79,089
Mar 11, 11 PM $0.000916
+0.22%
$916,000 $79,069
Mar 11, 10 PM $0.000917
-0.22%
$917,000 $79,813
Mar 11, 9 PM $0.000919
+0.44%
$919,000 $79,365
Mar 11, 8 PM $0.00092
+0.00%
$920,000 $79,142
Mar 11, 7 PM $0.000917
+0.44%
$917,000 $78,993
Mar 11, 6 PM $0.000917
+0.44%
$917,000 $78,690
Mar 11, 5 PM $0.000913
-0.22%
$913,000 $77,879
Mar 11, 4 PM $0.000916
+0.33%
$916,000 $77,496
Mar 11, 3 PM $0.00092
+0.22%
$920,000 $77,162
Mar 11, 2 PM $0.000913
-0.76%
$913,000 $77,375
Mar 11, 1 PM $0.000915
-0.22%
$915,000 $76,771
Mar 11, 12 PM $0.000919
+0.00%
$919,000 $76,729