Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 4 AM $0.000835
+0.36%
$835,000 $76,070
Mar 30, 3 AM $0.000832
-0.36%
$832,000 $76,284
Mar 30, 2 AM $0.000837
+0.72%
$837,000 $75,832
Mar 30, 1 AM $0.000834
+0.36%
$834,000 $75,301
Mar 30, 12 AM $0.000833
+0.60%
$833,000 $75,283
Mar 29, 11 PM $0.000829
+0.12%
$829,000 $75,934
Mar 29, 10 PM $0.000831
+0.12%
$831,000 $75,442
Mar 29, 9 PM $0.000831
+0.00%
$831,000 $75,514
Mar 29, 8 PM $0.000828
-0.24%
$828,000 $75,725
Mar 29, 7 PM $0.000828
+0.00%
$828,000 $75,314
Mar 29, 6 PM $0.000828
-0.24%
$828,000 $75,969
Mar 29, 5 PM $0.000833
+0.12%
$833,000 $76,148
Mar 29, 4 PM $0.000828
-0.48%
$828,000 $76,565
Mar 29, 3 PM $0.00083
-0.12%
$830,000 $76,607
Mar 29, 2 PM $0.000833
+0.12%
$833,000 $75,963
Mar 29, 1 PM $0.000828
-0.12%
$828,000 $75,953
Mar 29, 12 PM $0.000829
-0.24%
$829,000 $76,384
Mar 29, 11 AM $0.000828
+0.00%
$828,000 $75,957
Mar 29, 10 AM $0.000829
-0.48%
$829,000 $76,854
Mar 29, 9 AM $0.000833
+0.24%
$833,000 $77,397
Mar 29, 8 AM $0.000828
-0.48%
$828,000 $76,867
Mar 29, 7 AM $0.000828
+0.00%
$828,000 $77,159
Mar 29, 6 AM $0.000829
+0.12%
$829,000 $77,224
Mar 29, 5 AM $0.000829
-0.36%
$829,000 $77,381
Mar 29, 4 AM $0.00083
+0.24%
$830,000 $77,880
Mar 29, 3 AM $0.000833
+0.00%
$833,000 $77,246
Mar 29, 2 AM $0.00083
-0.36%
$830,000 $76,708
Mar 29, 1 AM $0.000832
+1.09%
$832,000 $77,436
Mar 29, 12 AM $0.000823
-0.36%
$823,000 $78,085
Mar 28, 11 PM $0.000826
-0.12%
$826,000 $78,685
Mar 28, 10 PM $0.000827
+0.00%
$827,000 $78,032
Mar 28, 9 PM $0.000824
-0.12%
$824,000 $78,692
Mar 28, 8 PM $0.000828
-0.12%
$828,000 $78,986
Mar 28, 7 PM $0.000823
+0.00%
$823,000 $79,207
Mar 28, 6 PM $0.000823
-0.60%
$823,000 $79,980
Mar 28, 5 PM $0.000829
+0.36%
$829,000 $79,668
Mar 28, 4 PM $0.000828
+0.49%
$828,000 $79,142
Mar 28, 3 PM $0.000825
+0.12%
$825,000 $78,925
Mar 28, 2 PM $0.000827
+0.00%
$827,000 $79,189
Mar 28, 1 PM $0.000823
-0.72%
$823,000 $78,946
Mar 28, 12 PM $0.000823
-0.12%
$823,000 $78,933
Mar 28, 11 AM $0.000827
+0.49%
$827,000 $78,255
Mar 28, 10 AM $0.000829
+0.00%
$829,000 $78,964
Mar 28, 9 AM $0.000827
+0.49%
$827,000 $78,159
Mar 28, 8 AM $0.000823
-0.12%
$823,000 $78,937
Mar 28, 7 AM $0.000825
+0.00%
$825,000 $79,768
Mar 28, 6 AM $0.000824
-0.48%
$824,000 $80,257
Mar 28, 5 AM $0.000825
-0.12%
$825,000 $80,457
Mar 28, 4 AM $0.000826
-0.24%
$826,000 $80,896
Mar 28, 3 AM $0.000825
+0.00%
$825,000 $80,152