Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 6 AM $0.000813
+0.00%
$813,000 $78,305
Apr 1, 5 AM $0.000815
-0.49%
$815,000 $77,995
Apr 1, 4 AM $0.000817
+0.00%
$817,000 $78,480
Apr 1, 3 AM $0.000818
-0.12%
$818,000 $77,885
Apr 1, 2 AM $0.000818
+0.62%
$818,000 $78,286
Apr 1, 1 AM $0.000816
-0.97%
$816,000 $77,948
Apr 1, 12 AM $0.000824
+0.37%
$824,000 $79,100
Mar 31, 11 PM $0.000823
+0.49%
$823,000 $78,519
Mar 31, 10 PM $0.000824
+0.00%
$824,000 $78,830
Mar 31, 9 PM $0.000823
-0.12%
$823,000 $79,045
Mar 31, 8 PM $0.00082
+0.24%
$820,000 $78,189
Mar 31, 7 PM $0.000818
-0.49%
$818,000 $78,831
Mar 31, 6 PM $0.00082
-0.49%
$820,000 $77,946
Mar 31, 5 PM $0.000822
+0.49%
$822,000 $77,726
Mar 31, 4 PM $0.000822
+0.00%
$822,000 $77,720
Mar 31, 3 PM $0.000821
-0.24%
$821,000 $77,499
Mar 31, 2 PM $0.000819
+0.12%
$819,000 $76,925
Mar 31, 1 PM $0.00082
-0.24%
$820,000 $76,724
Mar 31, 12 PM $0.000823
-0.72%
$823,000 $76,739
Mar 31, 11 AM $0.000831
-0.84%
$831,000 $76,549
Mar 31, 10 AM $0.000841
+0.36%
$841,000 $76,836
Mar 31, 9 AM $0.000837
-0.48%
$837,000 $75,895
Mar 31, 8 AM $0.000838
-0.36%
$838,000 $76,353
Mar 31, 7 AM $0.000838
-0.36%
$838,000 $76,108
Mar 31, 6 AM $0.000837
-0.48%
$837,000 $75,873
Mar 31, 5 AM $0.000836
-0.36%
$836,000 $75,748
Mar 31, 4 AM $0.00084
+0.24%
$840,000 $75,990
Mar 31, 3 AM $0.00084
-0.24%
$840,000 $76,259
Mar 31, 2 AM $0.000837
-0.59%
$837,000 $76,769
Mar 31, 1 AM $0.000842
+0.00%
$842,000 $76,762
Mar 31, 12 AM $0.000844
+1.56%
$844,000 $76,833
Mar 30, 11 PM $0.000832
-0.12%
$832,000 $76,643
Mar 30, 10 PM $0.000832
-0.48%
$832,000 $76,924
Mar 30, 9 PM $0.000836
+0.60%
$836,000 $76,110
Mar 30, 8 PM $0.000836
+0.60%
$836,000 $75,831
Mar 30, 7 PM $0.000836
+0.00%
$836,000 $75,586
Mar 30, 6 PM $0.000837
+0.24%
$837,000 $75,476
Mar 30, 5 PM $0.000837
+0.00%
$837,000 $75,599
Mar 30, 4 PM $0.000833
-0.12%
$833,000 $75,327
Mar 30, 3 PM $0.000832
-0.36%
$832,000 $76,178
Mar 30, 2 PM $0.000833
+0.24%
$833,000 $76,536
Mar 30, 1 PM $0.000832
-0.48%
$832,000 $76,736
Mar 30, 12 PM $0.000837
+0.72%
$837,000 $76,771
Mar 30, 11 AM $0.000835
+0.24%
$835,000 $76,541
Mar 30, 10 AM $0.000831
-0.48%
$831,000 $76,587
Mar 30, 9 AM $0.000837
+0.48%
$837,000 $76,154
Mar 30, 8 AM $0.000837
+0.48%
$837,000 $75,926
Mar 30, 7 AM $0.000836
+0.60%
$836,000 $75,742
Mar 30, 6 AM $0.000831
-0.72%
$831,000 $75,760
Mar 30, 5 AM $0.000836
+0.24%
$836,000 $75,731