Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 7 AM $0.000803
-0.50%
$803,000 $36,431
Apr 3, 6 AM $0.000805
+0.12%
$805,000 $36,809
Apr 3, 5 AM $0.000809
+0.75%
$809,000 $37,772
Apr 3, 4 AM $0.000811
+0.50%
$811,000 $37,838
Apr 3, 3 AM $0.000805
-0.25%
$805,000 $38,079
Apr 3, 2 AM $0.000809
+0.37%
$809,000 $38,331
Apr 3, 1 AM $0.000807
-1.59%
$807,000 $39,224
Apr 3, 12 AM $0.00082
+0.00%
$820,000 $40,787
Apr 2, 11 PM $0.00082
+0.00%
$820,000 $43,820
Apr 2, 10 PM $0.00082
+0.00%
$820,000 $46,909
Apr 2, 9 PM $0.00082
+0.00%
$820,000 $50,391
Apr 2, 8 PM $0.00082
+0.00%
$820,000 $52,977
Apr 2, 7 PM $0.00082
+0.00%
$820,000 $55,866
Apr 2, 6 PM $0.00082
+0.00%
$820,000 $58,689
Apr 2, 5 PM $0.00082
+0.00%
$820,000 $61,576
Apr 2, 4 PM $0.00082
+0.00%
$820,000 $64,538
Apr 2, 3 PM $0.00082
+0.00%
$820,000 $67,554
Apr 2, 2 PM $0.00082
+0.00%
$820,000 $71,230
Apr 2, 1 PM $0.00082
+0.00%
$820,000 $73,961
Apr 2, 12 PM $0.00082
+0.00%
$820,000 $76,665
Apr 2, 11 AM $0.00082
+0.00%
$820,000 $78,858
Apr 2, 10 AM $0.00082
+0.00%
$820,000 $78,424
Apr 2, 9 AM $0.00082
+0.00%
$820,000 $78,996
Apr 2, 8 AM $0.00082
+0.00%
$820,000 $79,808
Apr 2, 7 AM $0.00082
+0.00%
$820,000 $79,618
Apr 2, 6 AM $0.000822
+0.12%
$822,000 $79,227
Apr 2, 5 AM $0.000823
-0.24%
$823,000 $78,729
Apr 2, 4 AM $0.00082
-0.24%
$820,000 $78,441
Apr 2, 3 AM $0.000825
+0.00%
$825,000 $78,227
Apr 2, 2 AM $0.00082
-0.73%
$820,000 $77,836
Apr 2, 1 AM $0.000826
+1.60%
$826,000 $76,949
Apr 2, 12 AM $0.000813
-0.73%
$813,000 $76,630
Apr 1, 11 PM $0.000818
-0.12%
$818,000 $76,518
Apr 1, 10 PM $0.000814
-0.12%
$814,000 $76,429
Apr 1, 9 PM $0.000813
-0.37%
$813,000 $76,945
Apr 1, 8 PM $0.000815
+0.25%
$815,000 $75,967
Apr 1, 7 PM $0.000819
+0.74%
$819,000 $77,138
Apr 1, 6 PM $0.000816
+0.25%
$816,000 $77,456
Apr 1, 5 PM $0.000813
-0.37%
$813,000 $77,648
Apr 1, 4 PM $0.000819
+0.61%
$819,000 $78,095
Apr 1, 3 PM $0.000818
+0.25%
$818,000 $78,500
Apr 1, 2 PM $0.000818
+0.49%
$818,000 $78,946
Apr 1, 1 PM $0.000813
-0.73%
$813,000 $78,461
Apr 1, 12 PM $0.000816
+0.37%
$816,000 $78,353
Apr 1, 11 AM $0.000813
-0.25%
$813,000 $79,065
Apr 1, 10 AM $0.000813
+0.00%
$813,000 $79,178
Apr 1, 9 AM $0.000819
+0.61%
$819,000 $79,115
Apr 1, 8 AM $0.000814
-0.49%
$814,000 $78,924
Apr 1, 7 AM $0.000815
+0.25%
$815,000 $78,474
Apr 1, 6 AM $0.000813
+0.00%
$813,000 $78,305