Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 8 AM $0.000787
+0.38%
$787,000 $79,736
Apr 5, 7 AM $0.000786
+0.26%
$786,000 $78,914
Apr 5, 6 AM $0.000784
+0.13%
$784,000 $78,579
Apr 5, 5 AM $0.000783
-0.51%
$783,000 $78,250
Apr 5, 4 AM $0.000788
+0.51%
$788,000 $77,731
Apr 5, 3 AM $0.000788
+0.64%
$788,000 $78,077
Apr 5, 2 AM $0.000788
+0.13%
$788,000 $77,893
Apr 5, 1 AM $0.000783
-0.25%
$783,000 $78,364
Apr 5, 12 AM $0.000787
+0.13%
$787,000 $77,500
Apr 4, 11 PM $0.000787
+0.25%
$787,000 $77,650
Apr 4, 10 PM $0.000785
-0.51%
$785,000 $77,529
Apr 4, 9 PM $0.000785
-0.51%
$785,000 $77,388
Apr 4, 8 PM $0.000785
+0.00%
$785,000 $77,415
Apr 4, 7 PM $0.000788
+0.00%
$788,000 $77,784
Apr 4, 6 PM $0.000791
+0.25%
$791,000 $77,406
Apr 4, 5 PM $0.000785
-0.13%
$785,000 $77,449
Apr 4, 4 PM $0.000787
-0.51%
$787,000 $77,404
Apr 4, 3 PM $0.000788
-0.51%
$788,000 $78,197
Apr 4, 2 PM $0.000792
+0.00%
$792,000 $77,610
Apr 4, 1 PM $0.000789
+0.13%
$789,000 $77,510
Apr 4, 12 PM $0.000786
-0.63%
$786,000 $77,666
Apr 4, 11 AM $0.000792
+0.00%
$792,000 $76,477
Apr 4, 10 AM $0.000786
+0.00%
$786,000 $76,516
Apr 4, 9 AM $0.00079
+0.38%
$790,000 $75,808
Apr 4, 8 AM $0.000791
+0.64%
$791,000 $76,134
Apr 4, 7 AM $0.000788
+0.25%
$788,000 $75,927
Apr 4, 6 AM $0.000789
+0.00%
$789,000 $76,073
Apr 4, 5 AM $0.00079
-0.13%
$790,000 $76,107
Apr 4, 4 AM $0.000792
+0.00%
$792,000 $76,373
Apr 4, 3 AM $0.000789
+0.13%
$789,000 $76,576
Apr 4, 2 AM $0.000787
-0.38%
$787,000 $75,907
Apr 4, 1 AM $0.000791
+3.81%
$791,000 $74,479
Apr 4, 12 AM $0.00076
-0.13%
$760,000 $71,010
Apr 3, 11 PM $0.000761
+0.40%
$761,000 $68,540
Apr 3, 10 PM $0.000758
-0.79%
$758,000 $65,736
Apr 3, 9 PM $0.000764
+0.00%
$764,000 $62,311
Apr 3, 8 PM $0.000764
+0.39%
$764,000 $59,546
Apr 3, 7 PM $0.000762
+0.40%
$762,000 $56,275
Apr 3, 6 PM $0.000764
+0.39%
$764,000 $52,978
Apr 3, 5 PM $0.000761
+0.13%
$761,000 $50,092
Apr 3, 4 PM $0.000763
+0.79%
$763,000 $47,068
Apr 3, 3 PM $0.000762
+0.79%
$762,000 $44,082
Apr 3, 2 PM $0.000759
-4.17%
$759,000 $40,738
Apr 3, 1 PM $0.000795
-1.73%
$795,000 $38,075
Apr 3, 12 PM $0.000808
+0.62%
$808,000 $36,051
Apr 3, 11 AM $0.000806
+0.25%
$806,000 $35,919
Apr 3, 10 AM $0.000804
+0.12%
$804,000 $35,917
Apr 3, 9 AM $0.000805
-0.12%
$805,000 $36,045
Apr 3, 8 AM $0.000805
-0.25%
$805,000 $36,296
Apr 3, 7 AM $0.000803
-0.50%
$803,000 $36,431