Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 10 AM $0.000778
+0.26%
$778,000 $78,154
Apr 7, 9 AM $0.000779
+0.26%
$779,000 $78,225
Apr 7, 8 AM $0.000779
+0.39%
$779,000 $78,073
Apr 7, 7 AM $0.000777
+0.26%
$777,000 $78,071
Apr 7, 6 AM $0.000776
+0.00%
$776,000 $78,112
Apr 7, 5 AM $0.000772
+0.00%
$772,000 $78,278
Apr 7, 4 AM $0.000774
+0.13%
$774,000 $77,917
Apr 7, 3 AM $0.000778
+0.13%
$778,000 $77,453
Apr 7, 2 AM $0.000773
-1.90%
$773,000 $77,583
Apr 7, 1 AM $0.000782
+0.00%
$782,000 $77,421
Apr 7, 12 AM $0.000782
-0.64%
$782,000 $77,444
Apr 6, 11 PM $0.000784
-0.38%
$784,000 $76,857
Apr 6, 10 PM $0.000788
+0.77%
$788,000 $77,015
Apr 6, 9 PM $0.000785
-0.25%
$785,000 $77,131
Apr 6, 8 PM $0.000787
+0.00%
$787,000 $77,594
Apr 6, 7 PM $0.000787
+0.13%
$787,000 $77,283
Apr 6, 6 PM $0.000782
-0.13%
$782,000 $76,947
Apr 6, 5 PM $0.000785
-0.13%
$785,000 $77,169
Apr 6, 4 PM $0.000784
+0.26%
$784,000 $77,075
Apr 6, 3 PM $0.000784
-0.25%
$784,000 $77,294
Apr 6, 2 PM $0.000783
-0.13%
$783,000 $76,678
Apr 6, 1 PM $0.000786
-0.13%
$786,000 $77,140
Apr 6, 12 PM $0.000786
+0.38%
$786,000 $76,118
Apr 6, 11 AM $0.000788
+0.64%
$788,000 $75,115
Apr 6, 10 AM $0.000788
+0.00%
$788,000 $75,299
Apr 6, 9 AM $0.000785
+0.13%
$785,000 $74,489
Apr 6, 8 AM $0.000788
+0.00%
$788,000 $74,609
Apr 6, 7 AM $0.000782
-0.26%
$782,000 $74,903
Apr 6, 6 AM $0.000786
+0.00%
$786,000 $75,059
Apr 6, 5 AM $0.000784
+0.26%
$784,000 $75,798
Apr 6, 4 AM $0.000788
+0.25%
$788,000 $75,537
Apr 6, 3 AM $0.000782
-0.51%
$782,000 $76,095
Apr 6, 2 AM $0.000787
+0.13%
$787,000 $76,481
Apr 6, 1 AM $0.000783
-0.38%
$783,000 $76,986
Apr 6, 12 AM $0.000782
-0.51%
$782,000 $76,495
Apr 5, 11 PM $0.000782
-0.26%
$782,000 $77,195
Apr 5, 10 PM $0.000782
-0.76%
$782,000 $77,009
Apr 5, 9 PM $0.000787
+0.64%
$787,000 $77,411
Apr 5, 8 PM $0.000782
-0.64%
$782,000 $77,125
Apr 5, 7 PM $0.000783
-0.25%
$783,000 $77,205
Apr 5, 6 PM $0.000786
-0.25%
$786,000 $76,966
Apr 5, 5 PM $0.000785
+0.26%
$785,000 $77,081
Apr 5, 4 PM $0.000783
-0.38%
$783,000 $76,351
Apr 5, 3 PM $0.000784
-0.51%
$784,000 $76,506
Apr 5, 2 PM $0.000783
+0.13%
$783,000 $77,073
Apr 5, 1 PM $0.000782
-0.76%
$782,000 $77,455
Apr 5, 12 PM $0.000783
-0.38%
$783,000 $78,068
Apr 5, 11 AM $0.000788
+0.51%
$788,000 $77,984
Apr 5, 10 AM $0.000784
-0.13%
$784,000 $79,135
Apr 5, 9 AM $0.000783
-0.63%
$783,000 $79,206