Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 12 PM $0.00076
+0.00%
$760,000 $75,156
Apr 11, 11 AM $0.00076
+0.13%
$760,000 $75,359
Apr 11, 10 AM $0.000758
-0.13%
$758,000 $75,143
Apr 11, 9 AM $0.000761
+0.53%
$761,000 $75,601
Apr 11, 8 AM $0.00076
-0.13%
$760,000 $75,912
Apr 11, 7 AM $0.000757
-0.79%
$757,000 $76,520
Apr 11, 6 AM $0.00076
-0.39%
$760,000 $76,290
Apr 11, 5 AM $0.000759
+0.93%
$759,000 $75,928
Apr 11, 4 AM $0.00075
-1.06%
$750,000 $75,710
Apr 11, 3 AM $0.000757
-0.26%
$757,000 $76,254
Apr 11, 2 AM $0.000753
-0.40%
$753,000 $76,459
Apr 11, 1 AM $0.000753
-0.66%
$753,000 $76,515
Apr 11, 12 AM $0.000754
-0.40%
$754,000 $77,376
Apr 10, 11 PM $0.000753
-0.53%
$753,000 $77,505
Apr 10, 10 PM $0.000757
+0.13%
$757,000 $77,447
Apr 10, 9 PM $0.000755
+0.00%
$755,000 $77,924
Apr 10, 8 PM $0.000757
+0.13%
$757,000 $77,979
Apr 10, 7 PM $0.000759
+0.66%
$759,000 $78,273
Apr 10, 6 PM $0.000754
-0.26%
$754,000 $78,133
Apr 10, 5 PM $0.000753
-0.13%
$753,000 $77,999
Apr 10, 4 PM $0.000756
+0.13%
$756,000 $77,789
Apr 10, 3 PM $0.000753
-0.66%
$753,000 $77,210
Apr 10, 2 PM $0.000756
+0.00%
$756,000 $76,592
Apr 10, 1 PM $0.000756
+0.40%
$756,000 $76,964
Apr 10, 12 PM $0.000757
+0.53%
$757,000 $77,417
Apr 10, 11 AM $0.000753
-0.79%
$753,000 $77,168
Apr 10, 10 AM $0.000753
-0.53%
$753,000 $77,160
Apr 10, 9 AM $0.000759
+0.40%
$759,000 $77,065
Apr 10, 8 AM $0.000759
+0.00%
$759,000 $76,506
Apr 10, 7 AM $0.000756
-0.13%
$756,000 $76,665
Apr 10, 6 AM $0.000756
-0.13%
$756,000 $76,915
Apr 10, 5 AM $0.000759
+0.66%
$759,000 $76,816
Apr 10, 4 AM $0.000753
-0.13%
$753,000 $77,086
Apr 10, 3 AM $0.000758
+0.66%
$758,000 $77,113
Apr 10, 2 AM $0.000758
+0.66%
$758,000 $76,869
Apr 10, 1 AM $0.000756
-0.13%
$756,000 $76,773
Apr 10, 12 AM $0.000769
+0.26%
$769,000 $76,849
Apr 9, 11 PM $0.000764
+0.00%
$764,000 $76,522
Apr 9, 10 PM $0.000765
+0.26%
$765,000 $76,316
Apr 9, 9 PM $0.000769
+0.26%
$769,000 $76,993
Apr 9, 8 PM $0.000763
-0.39%
$763,000 $76,098
Apr 9, 7 PM $0.000763
+0.00%
$763,000 $76,239
Apr 9, 6 PM $0.000768
+0.39%
$768,000 $76,166
Apr 9, 5 PM $0.000768
+0.00%
$768,000 $76,496
Apr 9, 4 PM $0.000763
-0.26%
$763,000 $76,992
Apr 9, 3 PM $0.000765
-0.13%
$765,000 $76,778
Apr 9, 2 PM $0.000768
+0.00%
$768,000 $77,280
Apr 9, 1 PM $0.000763
-0.13%
$763,000 $77,461
Apr 9, 12 PM $0.000766
-0.13%
$766,000 $76,950
Apr 9, 11 AM $0.000766
+0.13%
$766,000 $76,814