Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 PM $0.000751
+0.27%
$751,000 $79,058
Apr 13, 1 PM $0.000754
+0.53%
$754,000 $78,643
Apr 13, 12 PM $0.000749
+0.00%
$749,000 $78,953
Apr 13, 11 AM $0.000751
+0.40%
$751,000 $79,230
Apr 13, 10 AM $0.000748
-0.27%
$748,000 $78,283
Apr 13, 9 AM $0.000748
-0.53%
$748,000 $78,170
Apr 13, 8 AM $0.000753
+0.53%
$753,000 $78,783
Apr 13, 7 AM $0.000754
+0.40%
$754,000 $78,315
Apr 13, 6 AM $0.000751
-0.40%
$751,000 $78,199
Apr 13, 5 AM $0.000749
-0.40%
$749,000 $78,547
Apr 13, 4 AM $0.000753
+0.53%
$753,000 $78,150
Apr 13, 3 AM $0.000748
-0.53%
$748,000 $79,247
Apr 13, 2 AM $0.000752
-0.27%
$752,000 $78,535
Apr 13, 1 AM $0.000757
-0.13%
$757,000 $78,054
Apr 13, 12 AM $0.000752
-0.66%
$752,000 $77,661
Apr 12, 11 PM $0.000755
+0.40%
$755,000 $77,154
Apr 12, 10 PM $0.000758
+0.40%
$758,000 $77,463
Apr 12, 9 PM $0.000753
-0.66%
$753,000 $76,626
Apr 12, 8 PM $0.000754
+0.00%
$754,000 $77,818
Apr 12, 7 PM $0.000758
+0.13%
$758,000 $77,989
Apr 12, 6 PM $0.000756
+0.40%
$756,000 $77,811
Apr 12, 5 PM $0.000756
-0.13%
$756,000 $77,221
Apr 12, 4 PM $0.000757
+0.26%
$757,000 $77,242
Apr 12, 3 PM $0.000752
-0.13%
$752,000 $77,163
Apr 12, 2 PM $0.000755
+0.27%
$755,000 $77,127
Apr 12, 1 PM $0.000752
-0.27%
$752,000 $76,777
Apr 12, 12 PM $0.000753
-0.40%
$753,000 $77,200
Apr 12, 11 AM $0.000754
+0.00%
$754,000 $77,521
Apr 12, 10 AM $0.000758
+0.40%
$758,000 $77,660
Apr 12, 9 AM $0.000753
+0.13%
$753,000 $77,864
Apr 12, 8 AM $0.000758
+0.66%
$758,000 $76,825
Apr 12, 7 AM $0.000756
+0.40%
$756,000 $76,774
Apr 12, 6 AM $0.000756
-0.26%
$756,000 $76,864
Apr 12, 5 AM $0.000752
-0.53%
$752,000 $76,674
Apr 12, 4 AM $0.000753
-0.40%
$753,000 $76,591
Apr 12, 3 AM $0.000758
+0.26%
$758,000 $76,206
Apr 12, 2 AM $0.000762
+0.00%
$762,000 $75,807
Apr 12, 1 AM $0.000762
+0.79%
$762,000 $75,823
Apr 12, 12 AM $0.000759
+0.13%
$759,000 $75,682
Apr 11, 11 PM $0.000761
-0.13%
$761,000 $76,126
Apr 11, 10 PM $0.00076
-0.13%
$760,000 $76,553
Apr 11, 9 PM $0.000762
+0.79%
$762,000 $75,920
Apr 11, 8 PM $0.000757
-0.39%
$757,000 $75,818
Apr 11, 7 PM $0.000759
+0.40%
$759,000 $74,947
Apr 11, 6 PM $0.000758
-0.39%
$758,000 $74,481
Apr 11, 5 PM $0.000756
-0.26%
$756,000 $74,721
Apr 11, 4 PM $0.000756
-0.13%
$756,000 $75,555
Apr 11, 3 PM $0.000758
+0.00%
$758,000 $75,572
Apr 11, 2 PM $0.000756
-0.66%
$756,000 $75,332
Apr 11, 1 PM $0.000757
+0.00%
$757,000 $74,924