Cosplay Token Historical Data

COT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.000616
+0.65%
$ 616,000 $ 73,081
Jul 8, 5 AM $ 0.000614
+0.33%
$ 614,000 $ 72,697
Jul 8, 4 AM $ 0.000614
-0.32%
$ 614,000 $ 73,032
Jul 8, 3 AM $ 0.000616
+0.65%
$ 616,000 $ 72,403
Jul 8, 2 AM $ 0.000612
+0.16%
$ 612,000 $ 72,777
Jul 8, 1 AM $ 0.000611
-0.49%
$ 611,000 $ 72,483
Jul 8, 12 AM $ 0.000614
+0.16%
$ 614,000 $ 71,707
Jul 7, 11 PM $ 0.000611
+0.00%
$ 611,000 $ 71,291
Jul 7, 10 PM $ 0.000614
-0.16%
$ 614,000 $ 70,927
Jul 7, 9 PM $ 0.000612
+0.16%
$ 612,000 $ 70,787
Jul 7, 8 PM $ 0.000613
-0.33%
$ 613,000 $ 70,667
Jul 7, 7 PM $ 0.000615
+0.00%
$ 615,000 $ 70,487
Jul 7, 6 PM $ 0.000612
+0.16%
$ 612,000 $ 70,693
Jul 7, 5 PM $ 0.000611
-0.65%
$ 611,000 $ 71,117
Jul 7, 4 PM $ 0.000613
+0.16%
$ 613,000 $ 71,133
Jul 7, 3 PM $ 0.000611
-0.65%
$ 611,000 $ 71,848
Jul 7, 2 PM $ 0.000611
-0.33%
$ 611,000 $ 71,380
Jul 7, 1 PM $ 0.000612
-0.33%
$ 612,000 $ 70,725
Jul 7, 12 PM $ 0.000613
-0.16%
$ 613,000 $ 70,460
Jul 7, 11 AM $ 0.000613
+0.16%
$ 613,000 $ 70,365
Jul 7, 10 AM $ 0.000615
+0.33%
$ 615,000 $ 71,123
Jul 7, 9 AM $ 0.000612
-0.33%
$ 612,000 $ 70,329
Jul 7, 8 AM $ 0.000613
-0.33%
$ 613,000 $ 70,570
Jul 7, 7 AM $ 0.000611
+0.00%
$ 611,000 $ 70,571
Jul 7, 6 AM $ 0.000615
+0.49%
$ 615,000 $ 70,120
Jul 7, 5 AM $ 0.000613
+0.00%
$ 613,000 $ 69,096
Jul 7, 4 AM $ 0.000614
+0.16%
$ 614,000 $ 69,430
Jul 7, 3 AM $ 0.000615
+0.65%
$ 615,000 $ 69,047
Jul 7, 2 AM $ 0.000612
-0.49%
$ 612,000 $ 69,549
Jul 7, 1 AM $ 0.000612
-0.49%
$ 612,000 $ 69,601
Jul 7, 12 AM $ 0.000612
+0.00%
$ 612,000 $ 69,782
Jul 6, 11 PM $ 0.000616
+0.00%
$ 616,000 $ 71,267
Jul 6, 10 PM $ 0.000616
+0.00%
$ 616,000 $ 70,770
Jul 6, 9 PM $ 0.000615
-0.16%
$ 615,000 $ 70,688
Jul 6, 8 PM $ 0.000616
+0.00%
$ 616,000 $ 70,678
Jul 6, 7 PM $ 0.000616
+0.00%
$ 616,000 $ 70,877
Jul 6, 6 PM $ 0.000616
+0.16%
$ 616,000 $ 69,979
Jul 6, 5 PM $ 0.000616
+0.65%
$ 616,000 $ 69,924
Jul 6, 4 PM $ 0.000613
+0.16%
$ 613,000 $ 69,956
Jul 6, 3 PM $ 0.000616
+0.65%
$ 616,000 $ 69,792
Jul 6, 2 PM $ 0.000612
-0.65%
$ 612,000 $ 70,151
Jul 6, 1 PM $ 0.000616
+0.33%
$ 616,000 $ 70,620
Jul 6, 12 PM $ 0.000614
+0.33%
$ 614,000 $ 70,837
Jul 6, 11 AM $ 0.000616
+0.00%
$ 616,000 $ 71,165
Jul 6, 10 AM $ 0.000614
-0.16%
$ 614,000 $ 71,921
Jul 6, 9 AM $ 0.000612
-0.49%
$ 612,000 $ 71,726
Jul 6, 8 AM $ 0.000616
+0.49%
$ 616,000 $ 72,416
Jul 6, 7 AM $ 0.000612
-0.65%
$ 612,000 $ 72,430
Jul 6, 6 AM $ 0.000612
-0.65%
$ 612,000 $ 72,474
Jul 6, 5 AM $ 0.000615
-0.16%
$ 615,000 $ 72,307