Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 PM $0.00074
-0.13%
$740,000 $75,216
Apr 15, 2 PM $0.000741
-0.13%
$741,000 $75,471
Apr 15, 1 PM $0.00074
-0.40%
$740,000 $75,155
Apr 15, 12 PM $0.000745
+0.00%
$745,000 $75,314
Apr 15, 11 AM $0.00074
-0.67%
$740,000 $76,739
Apr 15, 10 AM $0.000744
-0.13%
$744,000 $76,624
Apr 15, 9 AM $0.000742
-0.27%
$742,000 $77,418
Apr 15, 8 AM $0.000745
+0.27%
$745,000 $76,981
Apr 15, 7 AM $0.00074
-0.67%
$740,000 $77,189
Apr 15, 6 AM $0.000741
+0.14%
$741,000 $77,086
Apr 15, 5 AM $0.000741
+0.14%
$741,000 $77,083
Apr 15, 4 AM $0.00074
-0.27%
$740,000 $77,023
Apr 15, 3 AM $0.000742
+0.00%
$742,000 $77,055
Apr 15, 2 AM $0.000745
+0.54%
$745,000 $77,627
Apr 15, 1 AM $0.000745
+0.40%
$745,000 $77,521
Apr 15, 12 AM $0.000745
+0.40%
$745,000 $77,211
Apr 14, 11 PM $0.000741
-0.54%
$741,000 $77,443
Apr 14, 10 PM $0.000744
+0.00%
$744,000 $77,480
Apr 14, 9 PM $0.000743
+0.00%
$743,000 $77,556
Apr 14, 8 PM $0.000745
+0.27%
$745,000 $76,932
Apr 14, 7 PM $0.000741
+0.00%
$741,000 $76,590
Apr 14, 6 PM $0.000745
+0.13%
$745,000 $76,775
Apr 14, 5 PM $0.000743
-0.27%
$743,000 $77,388
Apr 14, 4 PM $0.000742
+0.13%
$742,000 $77,726
Apr 14, 3 PM $0.000741
+0.00%
$741,000 $78,366
Apr 14, 2 PM $0.000745
+0.27%
$745,000 $77,831
Apr 14, 1 PM $0.000745
+0.00%
$745,000 $77,555
Apr 14, 12 PM $0.000718
-1.10%
$718,000 $77,717
Apr 14, 11 AM $0.000731
-1.22%
$731,000 $77,582
Apr 14, 10 AM $0.000739
-1.34%
$739,000 $77,419
Apr 14, 9 AM $0.000745
-0.27%
$745,000 $76,951
Apr 14, 8 AM $0.00075
+0.27%
$750,000 $77,069
Apr 14, 7 AM $0.000749
-0.13%
$749,000 $77,172
Apr 14, 6 AM $0.000747
-0.13%
$747,000 $76,488
Apr 14, 5 AM $0.000747
+0.27%
$747,000 $77,219
Apr 14, 4 AM $0.000746
-0.53%
$746,000 $76,701
Apr 14, 3 AM $0.000746
+0.13%
$746,000 $77,182
Apr 14, 2 AM $0.000749
+0.40%
$749,000 $77,561
Apr 14, 1 AM $0.000746
-0.27%
$746,000 $76,610
Apr 14, 12 AM $0.000749
+0.00%
$749,000 $76,886
Apr 13, 11 PM $0.00075
+0.67%
$750,000 $77,233
Apr 13, 10 PM $0.00075
+0.13%
$750,000 $78,115
Apr 13, 9 PM $0.000749
-0.13%
$749,000 $77,940
Apr 13, 8 PM $0.00075
-0.40%
$750,000 $78,187
Apr 13, 7 PM $0.000748
-0.53%
$748,000 $78,387
Apr 13, 6 PM $0.00075
+0.13%
$750,000 $78,760
Apr 13, 5 PM $0.000751
-0.27%
$751,000 $79,410
Apr 13, 4 PM $0.000752
+0.13%
$752,000 $79,388
Apr 13, 3 PM $0.000754
+0.00%
$754,000 $79,041
Apr 13, 2 PM $0.000751
+0.27%
$751,000 $79,058