Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 4 PM $0.000748
+0.40%
$748,000 $76,779
Apr 17, 3 PM $0.000745
-0.53%
$745,000 $77,036
Apr 17, 2 PM $0.000747
+0.00%
$747,000 $76,742
Apr 17, 1 PM $0.000744
-0.40%
$744,000 $77,881
Apr 17, 12 PM $0.000749
+0.40%
$749,000 $77,182
Apr 17, 11 AM $0.000749
+0.27%
$749,000 $77,553
Apr 17, 10 AM $0.000745
+0.13%
$745,000 $78,094
Apr 17, 9 AM $0.000744
-0.67%
$744,000 $78,407
Apr 17, 8 AM $0.000746
-0.13%
$746,000 $78,570
Apr 17, 7 AM $0.000744
-0.13%
$744,000 $79,026
Apr 17, 6 AM $0.000745
+0.13%
$745,000 $79,101
Apr 17, 5 AM $0.000747
+0.40%
$747,000 $79,446
Apr 17, 4 AM $0.00075
+0.81%
$750,000 $79,719
Apr 17, 3 AM $0.000741
-0.54%
$741,000 $79,827
Apr 17, 2 AM $0.000741
-0.27%
$741,000 $80,754
Apr 17, 1 AM $0.000741
-0.27%
$741,000 $80,685
Apr 17, 12 AM $0.000741
-0.40%
$741,000 $80,798
Apr 16, 11 PM $0.000743
-0.13%
$743,000 $80,682
Apr 16, 10 PM $0.000741
-0.40%
$741,000 $80,325
Apr 16, 9 PM $0.000742
-0.13%
$742,000 $80,033
Apr 16, 8 PM $0.000745
+0.27%
$745,000 $79,907
Apr 16, 7 PM $0.000744
-0.13%
$744,000 $79,744
Apr 16, 6 PM $0.000743
+0.00%
$743,000 $79,455
Apr 16, 5 PM $0.000745
+0.40%
$745,000 $78,807
Apr 16, 4 PM $0.000743
+0.27%
$743,000 $78,938
Apr 16, 3 PM $0.000743
+0.00%
$743,000 $78,961
Apr 16, 2 PM $0.000744
-0.13%
$744,000 $78,863
Apr 16, 1 PM $0.000743
+0.13%
$743,000 $78,655
Apr 16, 12 PM $0.000741
+0.00%
$741,000 $77,672
Apr 16, 11 AM $0.000745
+0.27%
$745,000 $77,843
Apr 16, 10 AM $0.000745
+0.00%
$745,000 $77,206
Apr 16, 9 AM $0.000741
-0.13%
$741,000 $77,690
Apr 16, 8 AM $0.000741
-0.54%
$741,000 $77,414
Apr 16, 7 AM $0.000744
+0.13%
$744,000 $77,476
Apr 16, 6 AM $0.000741
+0.00%
$741,000 $77,247
Apr 16, 5 AM $0.000742
-0.27%
$742,000 $77,504
Apr 16, 4 AM $0.000743
-0.40%
$743,000 $77,840
Apr 16, 3 AM $0.000746
+0.67%
$746,000 $78,348
Apr 16, 2 AM $0.000743
+0.41%
$743,000 $77,894
Apr 16, 1 AM $0.00074
-0.67%
$740,000 $76,883
Apr 16, 12 AM $0.00074
-0.27%
$740,000 $76,883
Apr 15, 11 PM $0.000744
-0.13%
$744,000 $76,093
Apr 15, 10 PM $0.000745
+0.27%
$745,000 $76,066
Apr 15, 9 PM $0.00074
+0.00%
$740,000 $76,271
Apr 15, 8 PM $0.000742
-0.40%
$742,000 $76,659
Apr 15, 7 PM $0.00074
-0.40%
$740,000 $76,425
Apr 15, 6 PM $0.000743
+0.27%
$743,000 $75,907
Apr 15, 5 PM $0.000744
+0.13%
$744,000 $75,899
Apr 15, 4 PM $0.000742
-0.40%
$742,000 $75,502
Apr 15, 3 PM $0.00074
-0.13%
$740,000 $75,216