Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 6 PM $0.000738
+0.27%
$738,000 $72,786
Apr 21, 5 PM $0.000739
+0.00%
$739,000 $72,829
Apr 21, 4 PM $0.000738
+0.41%
$738,000 $72,901
Apr 21, 3 PM $0.000739
+0.54%
$739,000 $73,256
Apr 21, 2 PM $0.000739
+0.54%
$739,000 $71,844
Apr 21, 1 PM $0.000739
+0.00%
$739,000 $72,254
Apr 21, 12 PM $0.000735
-0.14%
$735,000 $72,216
Apr 21, 11 AM $0.000736
-0.27%
$736,000 $71,640
Apr 21, 10 AM $0.000739
+0.14%
$739,000 $71,418
Apr 21, 9 AM $0.000736
-0.41%
$736,000 $72,074
Apr 21, 8 AM $0.000739
+0.00%
$739,000 $72,821
Apr 21, 7 AM $0.000736
+1.10%
$736,000 $72,913
Apr 21, 6 AM $0.000728
-1.22%
$728,000 $73,297
Apr 21, 5 AM $0.000736
-0.41%
$736,000 $73,907
Apr 21, 4 AM $0.000738
-0.81%
$738,000 $74,690
Apr 21, 3 AM $0.000744
+0.81%
$744,000 $75,639
Apr 21, 2 AM $0.000742
+0.68%
$742,000 $76,418
Apr 21, 1 AM $0.000739
-0.27%
$739,000 $76,667
Apr 21, 12 AM $0.000742
+0.13%
$742,000 $76,962
Apr 20, 11 PM $0.000739
+0.27%
$739,000 $77,296
Apr 20, 10 PM $0.000739
-0.14%
$739,000 $77,152
Apr 20, 9 PM $0.000742
+0.00%
$742,000 $77,151
Apr 20, 8 PM $0.000742
+0.68%
$742,000 $77,157
Apr 20, 7 PM $0.000737
-0.67%
$737,000 $76,601
Apr 20, 6 PM $0.000742
+0.54%
$742,000 $76,740
Apr 20, 5 PM $0.000742
+0.13%
$742,000 $76,414
Apr 20, 4 PM $0.000738
+0.14%
$738,000 $76,298
Apr 20, 3 PM $0.00074
+0.14%
$740,000 $76,656
Apr 20, 2 PM $0.000737
-0.14%
$737,000 $76,050
Apr 20, 1 PM $0.000742
+0.68%
$742,000 $77,036
Apr 20, 12 PM $0.000737
-0.41%
$737,000 $76,823
Apr 20, 11 AM $0.000741
+0.27%
$741,000 $76,912
Apr 20, 10 AM $0.000738
-0.54%
$738,000 $77,550
Apr 20, 9 AM $0.000737
-0.67%
$737,000 $77,669
Apr 20, 8 AM $0.000741
+0.41%
$741,000 $76,644
Apr 20, 7 AM $0.000742
+0.41%
$742,000 $76,966
Apr 20, 6 AM $0.000742
+0.54%
$742,000 $76,849
Apr 20, 5 AM $0.000739
-0.27%
$739,000 $76,618
Apr 20, 4 AM $0.000737
-0.27%
$737,000 $76,550
Apr 20, 3 AM $0.000741
-0.13%
$741,000 $76,555
Apr 20, 2 AM $0.000742
+0.54%
$742,000 $77,196
Apr 20, 1 AM $0.000741
-0.13%
$741,000 $77,033
Apr 20, 12 AM $0.000742
+0.27%
$742,000 $76,672
Apr 19, 11 PM $0.000738
-0.54%
$738,000 $76,501
Apr 19, 10 PM $0.000741
+0.27%
$741,000 $75,875
Apr 19, 9 PM $0.000742
+0.54%
$742,000 $76,322
Apr 19, 8 PM $0.000742
+0.41%
$742,000 $77,068
Apr 19, 7 PM $0.000737
-0.41%
$737,000 $76,825
Apr 19, 6 PM $0.000739
+0.00%
$739,000 $77,182
Apr 19, 5 PM $0.000737
+0.00%
$737,000 $77,152