Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 7 PM $0.00072
+0.14%
$720,000 $77,624
Apr 23, 6 PM $0.000722
+0.42%
$722,000 $77,723
Apr 23, 5 PM $0.000721
+0.00%
$721,000 $77,763
Apr 23, 4 PM $0.000721
+0.14%
$721,000 $77,821
Apr 23, 3 PM $0.00072
+0.14%
$720,000 $77,417
Apr 23, 2 PM $0.000721
+0.28%
$721,000 $77,554
Apr 23, 1 PM $0.000719
-0.55%
$719,000 $77,866
Apr 23, 12 PM $0.000719
-0.55%
$719,000 $78,302
Apr 23, 11 AM $0.00072
-0.28%
$720,000 $78,100
Apr 23, 10 AM $0.000724
+0.70%
$724,000 $78,076
Apr 23, 9 AM $0.000724
+0.00%
$724,000 $78,586
Apr 23, 8 AM $0.000723
+0.28%
$723,000 $79,128
Apr 23, 7 AM $0.000724
-0.69%
$724,000 $79,359
Apr 23, 6 AM $0.000726
-0.68%
$726,000 $79,158
Apr 23, 5 AM $0.000728
-0.55%
$728,000 $78,769
Apr 23, 4 AM $0.000734
-0.27%
$734,000 $78,955
Apr 23, 3 AM $0.000735
-0.41%
$735,000 $78,398
Apr 23, 2 AM $0.000737
-0.27%
$737,000 $78,840
Apr 23, 1 AM $0.000735
-0.41%
$735,000 $77,870
Apr 23, 12 AM $0.000739
+0.41%
$739,000 $78,214
Apr 22, 11 PM $0.000737
+0.14%
$737,000 $78,110
Apr 22, 10 PM $0.000736
-0.41%
$736,000 $78,107
Apr 22, 9 PM $0.000735
+0.00%
$735,000 $77,813
Apr 22, 8 PM $0.000738
+0.14%
$738,000 $77,596
Apr 22, 7 PM $0.000735
+0.00%
$735,000 $76,740
Apr 22, 6 PM $0.00074
+0.00%
$740,000 $76,716
Apr 22, 5 PM $0.00074
+0.00%
$740,000 $76,451
Apr 22, 4 PM $0.00074
+0.41%
$740,000 $76,331
Apr 22, 3 PM $0.000735
-0.68%
$735,000 $77,046
Apr 22, 2 PM $0.000739
+0.41%
$739,000 $77,273
Apr 22, 1 PM $0.000736
-0.27%
$736,000 $76,769
Apr 22, 12 PM $0.000737
-0.27%
$737,000 $77,138
Apr 22, 11 AM $0.000738
+0.27%
$738,000 $76,441
Apr 22, 10 AM $0.000736
+0.14%
$736,000 $76,498
Apr 22, 9 AM $0.000736
+0.14%
$736,000 $76,528
Apr 22, 8 AM $0.000737
+0.27%
$737,000 $76,120
Apr 22, 7 AM $0.000738
+0.14%
$738,000 $75,164
Apr 22, 6 AM $0.000736
+0.14%
$736,000 $73,990
Apr 22, 5 AM $0.000736
+0.14%
$736,000 $74,242
Apr 22, 4 AM $0.000736
-0.27%
$736,000 $73,044
Apr 22, 3 AM $0.000737
-0.27%
$737,000 $72,214
Apr 22, 2 AM $0.000738
-0.14%
$738,000 $71,868
Apr 22, 1 AM $0.000738
+0.41%
$738,000 $72,055
Apr 22, 12 AM $0.000739
+0.27%
$739,000 $71,903
Apr 21, 11 PM $0.000738
+0.41%
$738,000 $71,296
Apr 21, 10 PM $0.000735
-0.27%
$735,000 $71,405
Apr 21, 9 PM $0.000738
+0.27%
$738,000 $71,665
Apr 21, 8 PM $0.000737
-0.27%
$737,000 $72,184
Apr 21, 7 PM $0.000736
+0.14%
$736,000 $72,122
Apr 21, 6 PM $0.000738
+0.27%
$738,000 $72,786