Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 8 PM $0.000731
+0.14%
$731,000 $75,291
Apr 25, 7 PM $0.000726
-0.41%
$726,000 $74,938
Apr 25, 6 PM $0.000728
+0.28%
$728,000 $75,095
Apr 25, 5 PM $0.00073
+0.55%
$730,000 $75,239
Apr 25, 4 PM $0.000726
-0.55%
$726,000 $75,414
Apr 25, 3 PM $0.000727
-0.55%
$727,000 $76,076
Apr 25, 2 PM $0.000731
+0.69%
$731,000 $76,239
Apr 25, 1 PM $0.000727
-0.55%
$727,000 $76,487
Apr 25, 12 PM $0.000728
-0.41%
$728,000 $76,961
Apr 25, 11 AM $0.000726
-0.27%
$726,000 $77,647
Apr 25, 10 AM $0.000731
+0.55%
$731,000 $78,109
Apr 25, 9 AM $0.00073
+0.27%
$730,000 $77,882
Apr 25, 8 AM $0.000727
+0.00%
$727,000 $77,929
Apr 25, 7 AM $0.000728
-0.27%
$728,000 $79,014
Apr 25, 6 AM $0.000731
-0.14%
$731,000 $79,396
Apr 25, 5 AM $0.00073
+0.27%
$730,000 $79,318
Apr 25, 4 AM $0.00073
+0.55%
$730,000 $79,034
Apr 25, 3 AM $0.000729
-0.14%
$729,000 $78,835
Apr 25, 2 AM $0.000729
+0.28%
$729,000 $77,533
Apr 25, 1 AM $0.000726
-0.27%
$726,000 $78,029
Apr 25, 12 AM $0.00073
+0.41%
$730,000 $78,971
Apr 24, 11 PM $0.000726
-0.41%
$726,000 $78,711
Apr 24, 10 PM $0.00073
+0.27%
$730,000 $79,003
Apr 24, 9 PM $0.000726
-0.27%
$726,000 $78,906
Apr 24, 8 PM $0.000726
-0.55%
$726,000 $79,519
Apr 24, 7 PM $0.000729
+0.14%
$729,000 $79,709
Apr 24, 6 PM $0.000726
-0.14%
$726,000 $79,927
Apr 24, 5 PM $0.00073
+0.41%
$730,000 $79,650
Apr 24, 4 PM $0.000727
-0.27%
$727,000 $79,217
Apr 24, 3 PM $0.000727
-0.41%
$727,000 $79,233
Apr 24, 2 PM $0.000727
+0.14%
$727,000 $78,676
Apr 24, 1 PM $0.000727
-0.14%
$727,000 $78,627
Apr 24, 12 PM $0.000729
+0.00%
$729,000 $78,318
Apr 24, 11 AM $0.000729
+0.00%
$729,000 $77,598
Apr 24, 10 AM $0.00073
+0.00%
$730,000 $77,032
Apr 24, 9 AM $0.00073
+0.55%
$730,000 $76,691
Apr 24, 8 AM $0.000726
-0.27%
$726,000 $76,957
Apr 24, 7 AM $0.000728
+0.97%
$728,000 $76,652
Apr 24, 6 AM $0.000723
+0.14%
$723,000 $75,867
Apr 24, 5 AM $0.000721
-0.14%
$721,000 $76,002
Apr 24, 4 AM $0.000723
-0.41%
$723,000 $76,406
Apr 24, 3 AM $0.000721
-0.41%
$721,000 $75,796
Apr 24, 2 AM $0.000724
+0.70%
$724,000 $77,074
Apr 24, 1 AM $0.000724
+0.70%
$724,000 $77,752
Apr 24, 12 AM $0.000719
-0.14%
$719,000 $77,840
Apr 23, 11 PM $0.00072
-0.55%
$720,000 $77,489
Apr 23, 10 PM $0.000722
-0.28%
$722,000 $77,794
Apr 23, 9 PM $0.000723
+0.56%
$723,000 $77,716
Apr 23, 8 PM $0.000719
-0.69%
$719,000 $77,977
Apr 23, 7 PM $0.00072
+0.14%
$720,000 $77,624