Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 10 PM $0.000725
-0.28%
$725,000 $76,370
Apr 27, 9 PM $0.000726
-0.14%
$726,000 $77,095
Apr 27, 8 PM $0.000724
+0.14%
$724,000 $77,533
Apr 27, 7 PM $0.000723
-0.55%
$723,000 $77,248
Apr 27, 6 PM $0.000722
-0.14%
$722,000 $77,660
Apr 27, 5 PM $0.000725
+0.14%
$725,000 $77,829
Apr 27, 4 PM $0.000727
+0.00%
$727,000 $77,334
Apr 27, 3 PM $0.000726
+0.28%
$726,000 $77,710
Apr 27, 2 PM $0.000725
-0.28%
$725,000 $77,915
Apr 27, 1 PM $0.000726
+0.41%
$726,000 $77,773
Apr 27, 12 PM $0.000727
+0.69%
$727,000 $77,858
Apr 27, 11 AM $0.000724
-0.28%
$724,000 $77,321
Apr 27, 10 AM $0.000725
-0.14%
$725,000 $76,532
Apr 27, 9 AM $0.000727
+0.00%
$727,000 $76,384
Apr 27, 8 AM $0.000727
+0.41%
$727,000 $75,987
Apr 27, 7 AM $0.000724
+0.14%
$724,000 $76,641
Apr 27, 6 AM $0.000725
-0.14%
$725,000 $76,718
Apr 27, 5 AM $0.000724
+0.14%
$724,000 $76,282
Apr 27, 4 AM $0.000727
+0.14%
$727,000 $75,348
Apr 27, 3 AM $0.000728
-0.27%
$728,000 $76,184
Apr 27, 2 AM $0.00073
+0.00%
$730,000 $76,665
Apr 27, 1 AM $0.000728
+0.28%
$728,000 $76,722
Apr 27, 12 AM $0.00073
+0.00%
$730,000 $77,644
Apr 26, 11 PM $0.000726
-0.14%
$726,000 $77,449
Apr 26, 10 PM $0.000727
-0.14%
$727,000 $78,146
Apr 26, 9 PM $0.000726
-0.55%
$726,000 $77,246
Apr 26, 8 PM $0.000727
-0.41%
$727,000 $77,196
Apr 26, 7 PM $0.000727
+0.14%
$727,000 $76,936
Apr 26, 6 PM $0.000726
+0.00%
$726,000 $77,103
Apr 26, 5 PM $0.000728
-0.27%
$728,000 $77,209
Apr 26, 4 PM $0.000727
+0.00%
$727,000 $77,061
Apr 26, 3 PM $0.000726
+0.00%
$726,000 $77,052
Apr 26, 2 PM $0.000728
+0.14%
$728,000 $76,615
Apr 26, 1 PM $0.000727
-0.14%
$727,000 $76,246
Apr 26, 12 PM $0.000729
+0.41%
$729,000 $76,176
Apr 26, 11 AM $0.000726
+0.00%
$726,000 $76,500
Apr 26, 10 AM $0.000729
-0.27%
$729,000 $76,469
Apr 26, 9 AM $0.000726
-0.27%
$726,000 $76,858
Apr 26, 8 AM $0.000729
+0.41%
$729,000 $77,102
Apr 26, 7 AM $0.000727
-0.14%
$727,000 $77,245
Apr 26, 6 AM $0.000726
-0.68%
$726,000 $76,537
Apr 26, 5 AM $0.000731
+0.27%
$731,000 $76,782
Apr 26, 4 AM $0.000732
+0.69%
$732,000 $77,660
Apr 26, 3 AM $0.000726
-0.68%
$726,000 $77,915
Apr 26, 2 AM $0.000729
+0.41%
$729,000 $77,372
Apr 26, 1 AM $0.000729
+0.41%
$729,000 $76,258
Apr 26, 12 AM $0.00073
-0.14%
$730,000 $76,436
Apr 25, 11 PM $0.000727
+0.14%
$727,000 $75,973
Apr 25, 10 PM $0.000727
-0.41%
$727,000 $75,731
Apr 25, 9 PM $0.000729
+0.14%
$729,000 $75,383