Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 11 PM $0.000728
+0.69%
$728,000 $63,462
Apr 29, 10 PM $0.000728
+0.14%
$728,000 $60,577
Apr 29, 9 PM $0.000728
+0.14%
$728,000 $58,172
Apr 29, 8 PM $0.000726
-0.27%
$726,000 $54,869
Apr 29, 7 PM $0.000728
+0.28%
$728,000 $51,656
Apr 29, 6 PM $0.000723
+0.00%
$723,000 $48,761
Apr 29, 5 PM $0.000727
+0.14%
$727,000 $45,838
Apr 29, 4 PM $0.000723
-0.14%
$723,000 $42,538
Apr 29, 3 PM $0.000724
-0.41%
$724,000 $39,112
Apr 29, 2 PM $0.000725
+0.14%
$725,000 $35,787
Apr 29, 1 PM $0.000725
-0.28%
$725,000 $32,767
Apr 29, 12 PM $0.000726
+0.00%
$726,000 $29,542
Apr 29, 11 AM $0.000726
-0.27%
$726,000 $26,269
Apr 29, 10 AM $0.000724
+0.00%
$724,000 $23,280
Apr 29, 9 AM $0.000725
-0.28%
$725,000 $19,879
Apr 29, 8 AM $0.000723
-0.41%
$723,000 $16,537
Apr 29, 7 AM $0.000727
+0.55%
$727,000 $13,908
Apr 29, 6 AM $0.000725
+0.00%
$725,000 $10,644
Apr 29, 5 AM $0.000723
-0.41%
$723,000 $7,351
Apr 29, 4 AM $0.000725
-0.14%
$725,000 $4,272
Apr 29, 3 AM $0.000724
+0.28%
$724,000 $3,466
Apr 29, 2 AM $0.000722
+0.00%
$722,000 $6,085
Apr 29, 1 AM $0.000722
+0.00%
$722,000 $9,113
Apr 29, 12 AM $0.000722
+0.00%
$722,000 $11,822
Apr 28, 11 PM $0.000722
+0.00%
$722,000 $14,983
Apr 28, 10 PM $0.000722
+0.00%
$722,000 $17,643
Apr 28, 9 PM $0.000722
+0.00%
$722,000 $20,587
Apr 28, 8 PM $0.000722
+0.00%
$722,000 $23,873
Apr 28, 7 PM $0.000722
+0.00%
$722,000 $26,406
Apr 28, 6 PM $0.000722
+0.00%
$722,000 $29,458
Apr 28, 5 PM $0.000722
+0.00%
$722,000 $32,716
Apr 28, 4 PM $0.000722
+0.00%
$722,000 $35,655
Apr 28, 3 PM $0.000722
+0.00%
$722,000 $38,988
Apr 28, 2 PM $0.000722
+0.00%
$722,000 $41,923
Apr 28, 1 PM $0.000722
+0.00%
$722,000 $44,789
Apr 28, 12 PM $0.000722
+0.00%
$722,000 $48,393
Apr 28, 11 AM $0.000722
+0.00%
$722,000 $51,697
Apr 28, 10 AM $0.000722
+0.00%
$722,000 $54,858
Apr 28, 9 AM $0.000722
+0.00%
$722,000 $57,798
Apr 28, 8 AM $0.000722
+0.00%
$722,000 $60,807
Apr 28, 7 AM $0.000722
+0.00%
$722,000 $63,938
Apr 28, 6 AM $0.000722
+0.00%
$722,000 $66,911
Apr 28, 5 AM $0.000722
+0.00%
$722,000 $70,618
Apr 28, 4 AM $0.000722
+0.00%
$722,000 $73,631
Apr 28, 3 AM $0.000722
-0.28%
$722,000 $76,376
Apr 28, 2 AM $0.000722
+0.00%
$722,000 $76,210
Apr 28, 1 AM $0.000726
+0.41%
$726,000 $75,548
Apr 28, 12 AM $0.000724
+0.14%
$724,000 $75,359
Apr 27, 11 PM $0.000725
+0.14%
$725,000 $75,809
Apr 27, 10 PM $0.000725
-0.28%
$725,000 $76,370