Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 AM $0.000726
+0.41%
$726,000 $78,220
May 1, 11 PM $0.000724
-0.28%
$724,000 $78,099
May 1, 10 PM $0.000727
+0.55%
$727,000 $77,842
May 1, 9 PM $0.000723
-0.41%
$723,000 $77,521
May 1, 8 PM $0.000724
-0.28%
$724,000 $76,586
May 1, 7 PM $0.000727
+0.55%
$727,000 $76,114
May 1, 6 PM $0.000724
+0.28%
$724,000 $76,502
May 1, 5 PM $0.000722
-0.14%
$722,000 $77,701
May 1, 4 PM $0.000727
+0.69%
$727,000 $77,869
May 1, 3 PM $0.000722
-0.69%
$722,000 $77,429
May 1, 2 PM $0.000725
+0.00%
$725,000 $77,586
May 1, 1 PM $0.000727
+0.41%
$727,000 $76,882
May 1, 12 PM $0.000727
+0.28%
$727,000 $76,915
May 1, 11 AM $0.000722
-0.41%
$722,000 $77,015
May 1, 10 AM $0.000722
-0.41%
$722,000 $76,716
May 1, 9 AM $0.000727
+0.69%
$727,000 $76,260
May 1, 8 AM $0.000725
+0.00%
$725,000 $75,748
May 1, 7 AM $0.000726
+0.28%
$726,000 $75,029
May 1, 6 AM $0.000722
-0.69%
$722,000 $75,522
May 1, 5 AM $0.000727
+0.55%
$727,000 $74,808
May 1, 4 AM $0.000722
+0.00%
$722,000 $74,541
May 1, 3 AM $0.000722
-0.55%
$722,000 $74,637
May 1, 2 AM $0.000727
+0.14%
$727,000 $74,237
May 1, 1 AM $0.000728
-0.14%
$728,000 $74,432
May 1, 12 AM $0.000724
-0.55%
$724,000 $74,305
Apr 30, 11 PM $0.000725
+0.00%
$725,000 $74,104
Apr 30, 10 PM $0.000724
-0.55%
$724,000 $73,355
Apr 30, 9 PM $0.000726
-0.27%
$726,000 $73,626
Apr 30, 8 PM $0.000728
+0.14%
$728,000 $73,969
Apr 30, 7 PM $0.000725
+0.00%
$725,000 $74,370
Apr 30, 6 PM $0.000729
+0.41%
$729,000 $74,303
Apr 30, 5 PM $0.000724
-0.14%
$724,000 $73,925
Apr 30, 4 PM $0.000727
-0.14%
$727,000 $73,800
Apr 30, 3 PM $0.000726
+0.41%
$726,000 $73,565
Apr 30, 2 PM $0.000727
+0.28%
$727,000 $74,147
Apr 30, 1 PM $0.000726
+0.28%
$726,000 $74,008
Apr 30, 12 PM $0.000725
-0.41%
$725,000 $74,723
Apr 30, 11 AM $0.000723
-0.28%
$723,000 $74,373
Apr 30, 10 AM $0.000724
-0.28%
$724,000 $74,572
Apr 30, 9 AM $0.000723
-0.41%
$723,000 $74,726
Apr 30, 8 AM $0.000723
-0.55%
$723,000 $74,822
Apr 30, 7 AM $0.000728
+0.14%
$728,000 $75,235
Apr 30, 6 AM $0.000726
-0.27%
$726,000 $75,730
Apr 30, 5 AM $0.000726
+0.14%
$726,000 $76,036
Apr 30, 4 AM $0.000723
-0.14%
$723,000 $76,783
Apr 30, 3 AM $0.000723
-0.55%
$723,000 $75,274
Apr 30, 2 AM $0.000723
-0.14%
$723,000 $72,335
Apr 30, 1 AM $0.000728
+0.28%
$728,000 $69,519
Apr 30, 12 AM $0.000723
-0.14%
$723,000 $66,401
Apr 29, 11 PM $0.000728
+0.69%
$728,000 $63,462