Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 1 AM $0.000727
+0.28%
$727,000 $75,918
May 4, 12 AM $0.000725
-0.14%
$725,000 $75,630
May 3, 11 PM $0.000724
-0.41%
$724,000 $75,621
May 3, 10 PM $0.000728
+0.55%
$728,000 $75,759
May 3, 9 PM $0.000728
+0.41%
$728,000 $76,139
May 3, 8 PM $0.000727
+0.00%
$727,000 $75,292
May 3, 7 PM $0.000725
+0.14%
$725,000 $75,218
May 3, 6 PM $0.000728
+0.55%
$728,000 $75,251
May 3, 5 PM $0.000728
+0.14%
$728,000 $75,282
May 3, 4 PM $0.000728
+0.55%
$728,000 $74,819
May 3, 3 PM $0.000724
+0.00%
$724,000 $75,050
May 3, 2 PM $0.000728
+0.14%
$728,000 $75,335
May 3, 1 PM $0.000727
+0.14%
$727,000 $75,270
May 3, 12 PM $0.000724
-0.41%
$724,000 $75,481
May 3, 11 AM $0.000725
+0.14%
$725,000 $75,600
May 3, 10 AM $0.000727
+0.41%
$727,000 $75,767
May 3, 9 AM $0.000725
-0.41%
$725,000 $76,282
May 3, 8 AM $0.000728
+0.00%
$728,000 $76,039
May 3, 7 AM $0.000724
-0.55%
$724,000 $75,896
May 3, 6 AM $0.000725
+0.14%
$725,000 $75,936
May 3, 5 AM $0.000728
+0.83%
$728,000 $75,815
May 3, 4 AM $0.000722
-0.41%
$722,000 $75,601
May 3, 3 AM $0.000724
+0.28%
$724,000 $75,699
May 3, 2 AM $0.000725
+0.42%
$725,000 $75,595
May 3, 1 AM $0.000724
+0.00%
$724,000 $75,929
May 3, 12 AM $0.000722
-0.14%
$722,000 $76,377
May 2, 11 PM $0.000725
+0.42%
$725,000 $76,382
May 2, 10 PM $0.000723
+0.00%
$723,000 $76,425
May 2, 9 PM $0.000726
+0.00%
$726,000 $76,678
May 2, 8 PM $0.000724
+0.00%
$724,000 $77,544
May 2, 7 PM $0.000724
-0.14%
$724,000 $77,717
May 2, 6 PM $0.000725
-0.28%
$725,000 $77,643
May 2, 5 PM $0.000722
-0.28%
$722,000 $77,178
May 2, 4 PM $0.000726
+0.14%
$726,000 $77,322
May 2, 3 PM $0.000726
+0.14%
$726,000 $77,721
May 2, 2 PM $0.000725
+0.42%
$725,000 $77,278
May 2, 1 PM $0.000722
-0.41%
$722,000 $77,525
May 2, 12 PM $0.000725
+0.28%
$725,000 $77,409
May 2, 11 AM $0.000726
+0.28%
$726,000 $77,331
May 2, 10 AM $0.000723
-0.41%
$723,000 $77,788
May 2, 9 AM $0.000724
-0.28%
$724,000 $78,012
May 2, 8 AM $0.000722
-0.55%
$722,000 $77,718
May 2, 7 AM $0.000722
-0.69%
$722,000 $77,379
May 2, 6 AM $0.000723
+0.14%
$723,000 $77,903
May 2, 5 AM $0.000722
-0.41%
$722,000 $77,425
May 2, 4 AM $0.000724
+0.14%
$724,000 $77,399
May 2, 3 AM $0.000722
-0.28%
$722,000 $77,645
May 2, 2 AM $0.000724
-0.41%
$724,000 $77,894
May 2, 1 AM $0.000724
+0.00%
$724,000 $78,278
May 2, 12 AM $0.000726
+0.41%
$726,000 $78,220